Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.08

-0.02

( -0.05% )

Updated: 04:42:02

Delayed by 15 minutes

Trade 1901 - 1851 (07:31-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:21	38.08	1153	AT	38.08	38.1	Sell		11,828,746	1901	LSE
07:31:21	38.1	1000	AT	38.08	38.14	Sell		11,827,593	1900	LSE
07:31:21	38.1	1182	AT	38.1	38.14	Sell		11,826,593	1899	LSE
07:31:21	38.1	2246	AT	38.1	38.14	Sell		11,825,411	1898	LSE
07:31:21	38.1	8572	AT	38.1	38.16	Sell		11,823,165	1897	LSE
07:31:21	38.1	6785	AT	38.1	38.16	Sell		11,814,593	1896	LSE
07:31:21	38.1	5215	AT	38.1	38.2	Sell		11,807,808	1895	LSE
07:31:21	38.12	1232	AT	38.12	38.2	Sell		11,802,593	1894	LSE
07:28:45	38.2	10000	AT	38.2	38.22	Sell		11,801,361	1893	LSE
07:28:40	38.22	1784	AT	38.1	38.22	Buy		11,791,361	1892	LSE
07:28:40	38.2	9906	AT	38.2	38.22	Sell		11,789,577	1891	LSE
07:28:40	38.2	1266	AT	38.1	38.2	Buy		11,779,671	1890	LSE
07:28:40	38.2	6328	AT	38.1	38.2	Buy		11,778,405	1889	LSE
07:28:15	38.18	19539	AT	38.18	38.2	Sell		11,772,077	1888	LSE
07:28:15	38.18	4347	AT	38.0	38.18	Buy		11,752,538	1887	LSE
07:28:15	38.18	4246	AT	38.0	38.18	Buy		11,748,191	1886	LSE
07:28:15	38.16	6340	AT	38.0	38.16	Buy		11,743,945	1885	LSE
07:28:15	38.16	4217	AT	38.0	38.16	Buy		11,737,605	1884	LSE
07:28:15	38.16	5450	AT	38.0	38.16	Buy		11,733,388	1883	LSE
07:28:15	38.16	3725	AT	38.0	38.16	Buy		11,727,938	1882	LSE
07:28:15	38.16	1785	AT	38.0	38.16	Buy		11,724,213	1881	LSE
07:28:15	38.12	351	AT	38.0	38.12	Buy		11,722,428	1880	LSE
07:28:11	38.264	100000	O	38.0	38.12	Buy		11,722,077	1879	LSE
07:27:13	38.059	15718	O	38.0	38.12	Sell		11,622,077	1878	LSE
07:23:48	38.1	2062	AT	37.98	38.1	Buy		11,606,359	1877	LSE
07:23:48	38.1	449	AT	37.98	38.1	Buy		11,604,297	1876	LSE
07:23:43	38.062	2598	O	37.98	38.1	Buy		11,603,848	1875	LSE
07:19:52	38.094	13190	O	37.98	38.1	Buy		11,601,250	1874	LSE
07:18:54	38.086	2612	O	37.96	38.1	Buy		11,588,060	1873	LSE
07:17:48	38.08	2080	AT	37.96	38.08	Buy		11,585,448	1872	LSE
07:17:48	38.08	2146	AT	37.96	38.08	Buy		11,583,368	1871	LSE
07:15:12	38.238	101261	O	38.0	38.12	Buy		11,581,222	1870	LSE
07:15:09	37.98	1474	AT	37.98	38.08	Sell		11,479,961	1869	LSE
07:15:09	38.0	800	AT	38.0	38.16	Sell		11,478,487	1868	LSE
07:15:09	38.02	312	AT	38.02	38.16	Sell		11,477,687	1867	LSE
07:15:09	38.02	3397	AT	38.02	38.16	Sell		11,477,375	1866	LSE
07:15:09	38.04	3702	AT	38.04	38.26	Sell		11,473,978	1865	LSE
07:15:09	38.04	150	AT	38.04	38.26	Sell		11,470,276	1864	LSE
07:15:09	38.06	3699	AT	38.06	38.26	Sell		11,470,126	1863	LSE
07:15:09	38.06	471	AT	38.06	38.26	Sell		11,466,427	1862	LSE
07:15:09	38.08	2302	AT	38.08	38.26	Sell		11,465,956	1861	LSE
07:15:09	38.08	1500	AT	38.08	38.26	Sell		11,463,654	1860	LSE
07:13:54	38.26	700	O	38.08	38.28	Buy		11,462,154	1859	LSE
07:13:25	38.26	2515	AT	38.1	38.26	Buy		11,461,454	1858	LSE
07:13:22	38.24	4432	AT	38.06	38.24	Buy		11,458,939	1857	LSE
07:13:14	38.16	1174	AT	38.16	38.3	Sell		11,454,507	1856	LSE
07:12:58	38.207	53684	O	38.16	38.3	Sell		11,453,333	1855	LSE
07:12:49	38.2	2126	AT	38.14	38.2	Buy		11,399,649	1854	LSE
07:12:49	38.2	2127	AT	38.14	38.2	Buy		11,397,523	1853	LSE
07:12:49	38.2	1436	AT	38.14	38.2	Buy		11,395,396	1852	LSE
07:12:49	38.2	25000	AT	38.14	38.2	Buy		11,393,960	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions