Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.24

0.14

( 0.37% )

Updated: 04:27:41

Delayed by 15 minutes

Trade 1151 - 1101 (04:39-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:01	35.936	5517	O	35.8	36.0	Buy		6,357,519	1151	LSE
04:38:45	36.02	3210	AT	35.84	36.02	Buy		6,352,002	1150	LSE
04:38:45	36.02	963	AT	35.84	36.02	Buy		6,348,792	1149	LSE
04:38:45	36.02	9682	AT	35.84	36.02	Buy		6,347,829	1148	LSE
04:38:45	36.02	6000	AT	35.84	36.02	Buy		6,338,147	1147	LSE
04:38:44	36.06	55	O	35.88	36.04	Buy		6,332,147	1146	LSE
04:38:44	35.96	963	AT	35.96	36.12	Sell		6,332,092	1145	LSE
04:38:44	36.04	4021	AT	35.9	36.04	Buy		6,331,129	1144	LSE
04:38:44	36.06	1580	AT	35.88	36.06	Buy		6,327,108	1143	LSE
04:38:44	36.04	2010	AT	35.88	36.04	Buy		6,325,528	1142	LSE
04:38:40	36.02	9211	AT	35.88	36.02	Buy		6,323,518	1141	LSE
04:38:40	36.0	3210	AT	35.88	36.0	Buy		6,314,307	1140	LSE
04:38:40	35.98	2901	AT	35.8	35.98	Buy		6,311,097	1139	LSE
04:38:40	35.96	402	AT	35.8	35.96	Buy		6,308,196	1138	LSE
04:38:40	35.96	1437	AT	35.8	35.96	Buy		6,307,794	1137	LSE
04:38:40	35.96	1764	AT	35.8	35.96	Buy		6,306,357	1136	LSE
04:38:34	35.909	27693	O	35.8	35.96	Buy		6,304,593	1135	LSE
04:38:32	35.844	29823	O	35.8	35.96	Sell		6,276,900	1134	LSE
04:38:27	35.902	500	O	35.78	35.96	Buy		6,247,077	1133	LSE
04:38:27	35.902	2500	O	35.78	35.96	Buy		6,246,577	1132	LSE
04:38:27	35.902	10000	O	35.78	35.96	Buy		6,244,077	1131	LSE
04:38:25	35.96	1000	O	35.78	35.96	Buy		6,234,077	1130	LSE
04:38:16	35.92	1764	AT	35.92	36.06	Sell		6,233,077	1129	LSE
04:38:16	36.04	86	AT	35.84	36.04	Buy		6,231,313	1128	LSE
04:38:16	36.04	3614	AT	35.84	36.04	Buy		6,231,227	1127	LSE
04:38:16	36.04	519	AT	35.84	36.04	Buy		6,227,613	1126	LSE
04:38:16	36.02	100	AT	35.84	36.02	Buy		6,227,094	1125	LSE
04:38:16	36.02	519	AT	35.84	36.02	Buy		6,226,994	1124	LSE
04:38:15	36.044	35000	O	35.84	36.02	Buy		6,226,475	1123	LSE
04:38:09	35.934	5243	O	35.82	36.02	Buy		6,191,475	1122	LSE
04:38:03	36.06	10000	O	35.86	36.02	Buy		6,186,232	1121	LSE
04:38:03	36.0	5500	AT	36.0	36.06	Sell		6,176,232	1120	LSE
04:37:58	36.07	51901	O	35.86	36.06	Buy		6,170,732	1119	LSE
04:37:51	35.996	2500	O	35.86	36.06	Buy		6,118,831	1118	LSE
04:37:40	35.974	1000	O	35.86	36.06	Buy		6,116,331	1117	LSE
04:37:37	35.974	4422	O	35.86	36.06	Buy		6,115,331	1116	LSE
04:37:24	35.983	4438	O	35.88	36.06	Buy		6,110,909	1115	LSE
04:37:05	36.034	261	O	35.92	36.12	Buy		6,106,471	1114	LSE
04:36:57	36.06	8319	O	35.92	36.12	Buy		6,106,210	1113	LSE
04:36:44	36.11	5	O	35.92	36.12	Buy		6,097,891	1112	LSE
04:36:20	36.0	5000	AT	36.0	36.08	Sell		6,097,886	1111	LSE
04:36:20	36.04	10000	AT	36.04	36.12	Sell		6,092,886	1110	LSE
04:36:16	36.14	5000	O	36.04	36.14	Buy		6,082,886	1109	LSE
04:36:14	36.18	200	O	36.04	36.14	Buy		6,077,886	1108	LSE
04:36:14	36.1	505	AT	36.1	36.18	Sell		6,077,686	1107	LSE
04:36:14	36.1	1700	AT	36.1	36.18	Sell		6,077,181	1106	LSE
04:36:14	36.1	3000	AT	36.1	36.18	Sell		6,075,481	1105	LSE
04:35:49	36.2	500	O	36.1	36.2	Buy		6,072,481	1104	LSE
04:35:44	36.1	7000	AT	36.1	36.22	Sell		6,071,981	1103	LSE
04:35:43	36.2	1291	AT	36.2	36.28	Sell		6,064,981	1102	LSE
04:35:43	36.2	7500	AT	36.2	36.28	Sell		6,063,690	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions