Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.08

-0.02

( -0.05% )

Updated: 04:42:41

Delayed by 15 minutes

Trade 1601 - 1551 (05:52-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:55	37.0	981	AT	36.94	37.0	Buy		9,382,914	1601	LSE
05:52:55	37.0	2131	AT	36.94	37.0	Buy		9,381,933	1600	LSE
05:52:55	37.0	2132	AT	36.94	37.0	Buy		9,379,802	1599	LSE
05:52:55	37.0	2256	AT	36.94	37.0	Buy		9,377,670	1598	LSE
05:52:55	36.98	3878	AT	36.9	36.98	Buy		9,375,414	1597	LSE
05:52:52	36.96	2435	AT	36.9	36.96	Buy		9,371,536	1596	LSE
05:52:52	36.94	100	AT	36.9	36.94	Buy		9,369,101	1595	LSE
05:52:52	36.94	2914	AT	36.9	36.94	Buy		9,369,001	1594	LSE
05:52:52	36.92	5022	AT	36.9	36.92	Buy		9,366,087	1593	LSE
05:52:44	36.907	4000	O	36.8	36.92	Buy		9,361,065	1592	LSE
05:52:39	36.907	1000	O	36.8	36.92	Buy		9,357,065	1591	LSE
05:52:32	36.9	3147	AT	36.9	36.92	Sell		9,356,065	1590	LSE
05:52:30	36.92	125	O	36.9	36.92	Buy		9,352,918	1589	LSE
05:52:30	36.9	2000	AT	36.9	36.92	Sell		9,352,793	1588	LSE
05:51:25	36.908	2143	O	36.8	36.92	Buy		9,350,793	1587	LSE
05:50:28	36.9	17500	AT	36.9	36.92	Sell		9,348,650	1586	LSE
05:50:24	36.94	125	O	36.8	36.94	Buy		9,331,150	1585	LSE
05:50:24	36.92	13099	AT	36.92	36.94	Sell		9,331,025	1584	LSE
05:50:24	36.92	4401	AT	36.74	36.92	Buy		9,317,926	1583	LSE
05:50:00	36.94	28	O	36.74	36.94	Buy		9,313,525	1582	LSE
05:49:54	37.04	65000	O	36.74	36.94	Buy		9,313,497	1581	LSE
05:48:50	36.918	8567	O	36.74	36.94	Buy		9,248,497	1580	LSE
05:47:03	36.72	1473	AT	36.72	36.88	Sell		9,239,930	1579	LSE
05:47:03	36.72	2448	AT	36.72	36.92	Sell		9,238,457	1578	LSE
05:47:03	36.74	1473	AT	36.74	36.92	Sell		9,236,009	1577	LSE
05:47:03	36.76	4058	AT	36.76	36.98	Sell		9,234,536	1576	LSE
05:47:03	36.78	4493	AT	36.78	36.98	Sell		9,230,478	1575	LSE
05:47:03	36.8	3843	AT	36.8	36.98	Sell		9,225,985	1574	LSE
05:47:03	36.8	1337	AT	36.8	36.98	Sell		9,222,142	1573	LSE
05:47:03	36.84	163	AT	36.84	36.98	Sell		9,220,805	1572	LSE
05:46:23	37.0	674	AT	36.84	37.0	Buy		9,220,642	1571	LSE
05:46:23	36.98	3846	AT	36.84	36.98	Buy		9,219,968	1570	LSE
05:45:22	36.988	10000	O	36.84	37.0	Buy		9,216,122	1569	LSE
05:44:55	37.0	600	O	36.84	37.0	Buy		9,206,122	1568	LSE
05:44:54	37.0	642	O	36.84	37.0	Buy		9,205,522	1567	LSE
05:44:54	36.9	1473	AT	36.9	37.1	Sell		9,204,880	1566	LSE
05:44:54	37.1	423	AT	36.84	37.1	Buy		9,203,407	1565	LSE
05:44:24	37.087	177	O	36.84	37.1	Buy		9,202,984	1564	LSE
05:43:28	37.071	5346	O	36.84	37.1	Buy		9,202,807	1563	LSE
05:40:50	37.28	41391	O	37.04	37.2	Buy		9,197,461	1562	LSE
05:40:49	37.2	80	O	37.02	37.2	Buy		9,156,070	1561	LSE
05:39:19	37.06	3400	AT	36.9	37.06	Buy		9,155,990	1560	LSE
05:39:19	37.0	10000	AT	37.0	37.14	Sell		9,152,590	1559	LSE
05:39:12	37.114	8100	O	36.9	37.14	Buy		9,142,590	1558	LSE
05:38:00	37.24	2809	O	36.76	37.14	Buy		9,134,490	1557	LSE
05:38:00	37.0	2020	AT	36.82	37.0	Buy		9,131,681	1556	LSE
05:37:20	36.92	4422	AT	36.76	36.92	Buy		9,129,661	1555	LSE
05:37:20	36.9	3500	AT	36.76	36.9	Buy		9,125,239	1554	LSE
05:37:20	36.84	582	AT	36.84	36.98	Sell		9,121,739	1553	LSE
05:34:20	36.86	2143	O	36.7	36.88	Buy		9,121,157	1552	LSE
05:33:54	36.86	2400	AT	36.7	36.86	Buy		9,119,014	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions