Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

37.84

-0.26

( -0.68% )

Updated: 04:41:19

Delayed by 15 minutes

Trade 2501 - 2451 (10:10-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:10	36.64	1580	AT	36.56	36.64	Buy		14,590,228	2501	LSE
10:10:10	36.6	144	AT	36.54	36.6	Buy		14,588,648	2500	LSE
10:10:10	36.6	421	AT	36.54	36.6	Buy		14,588,504	2499	LSE
10:10:00	36.635	135	O	36.54	36.64	Buy		14,588,083	2498	LSE
10:09:51	36.605	4254	O	36.54	36.64	Buy		14,587,948	2497	LSE
10:09:45	36.56	2111	AT	36.56	36.66	Sell		14,583,694	2496	LSE
10:09:45	36.56	212	AT	36.56	36.66	Sell		14,581,583	2495	LSE
10:09:37	36.614	6233	O	36.56	36.66	Buy		14,581,371	2494	LSE
10:09:21	36.62	1000	O	36.56	36.66	Buy		14,575,138	2493	LSE
10:08:23	36.86	53969	O	36.56	36.66	Buy		14,574,138	2492	LSE
10:08:16	36.68	4372	AT	36.68	36.76	Sell		14,520,169	2491	LSE
10:08:16	36.7	3800	AT	36.7	36.76	Sell		14,515,797	2490	LSE
10:08:16	36.7	102	AT	36.7	36.76	Sell		14,511,997	2489	LSE
10:08:11	36.88	100	O	36.7	36.86	Buy		14,511,895	2488	LSE
10:08:11	36.88	24	O	36.7	36.86	Buy		14,511,795	2487	LSE
10:08:11	36.74	3839	AT	36.74	36.88	Sell		14,511,771	2486	LSE
10:08:11	36.76	1524	AT	36.76	36.88	Sell		14,507,932	2485	LSE
10:08:11	36.76	1500	AT	36.76	36.88	Sell		14,506,408	2484	LSE
10:07:58	36.85	149350	O	36.76	36.88	Buy		14,504,908	2483	LSE
10:07:54	36.85	100000	O	36.76	36.88	Buy		14,355,558	2482	LSE
10:07:35	36.806	16830	O	36.76	36.88	Sell		14,255,558	2481	LSE
10:07:21	36.85	100000	O	36.76	36.88	Buy		14,238,728	2480	LSE
10:07:01	36.8	1560	AT	36.8	36.92	Sell		14,138,728	2479	LSE
10:07:01	36.8	2433	AT	36.8	36.92	Sell		14,137,168	2478	LSE
10:07:01	36.82	2811	AT	36.82	36.92	Sell		14,134,735	2477	LSE
10:07:01	36.82	2433	AT	36.82	36.92	Sell		14,131,924	2476	LSE
10:06:29	36.881	2044	O	36.82	36.92	Buy		14,129,491	2475	LSE
10:06:11	36.88	1436	AT	36.82	36.88	Buy		14,127,447	2474	LSE
10:06:04	36.802	109789	O	36.82	36.92	Sell		14,126,011	2473	LSE
10:05:49	36.88	580	AT	36.82	36.88	Buy		14,016,222	2472	LSE
10:05:47	36.9	1795	AT	36.76	36.9	Buy		14,015,642	2471	LSE
10:05:47	36.88	1685	AT	36.76	36.88	Buy		14,013,847	2470	LSE
10:05:47	36.86	831	AT	36.76	36.86	Buy		14,012,162	2469	LSE
10:05:40	36.742	108883	O	36.76	36.86	Sell		14,011,331	2468	LSE
10:05:20	36.8	16231	AT	36.8	36.88	Sell		13,902,448	2467	LSE
10:05:17	36.84	1085	AT	36.84	36.88	Sell		13,886,217	2466	LSE
10:05:17	36.84	1475	AT	36.84	36.88	Sell		13,885,132	2465	LSE
10:05:17	36.84	16025	AT	36.84	36.88	Sell		13,883,657	2464	LSE
10:05:02	36.92	701	AT	36.84	36.92	Buy		13,867,632	2463	LSE
10:05:02	36.9	3600	AT	36.9	36.92	Sell		13,866,931	2462	LSE
10:05:02	36.9	1733	AT	36.9	36.92	Sell		13,863,331	2461	LSE
10:05:02	36.94	2904	AT	36.86	36.94	Buy		13,861,598	2460	LSE
10:05:02	36.94	245	AT	36.86	36.94	Buy		13,858,694	2459	LSE
10:05:02	36.94	1766	AT	36.86	36.94	Buy		13,858,449	2458	LSE
10:05:02	36.94	1383	AT	36.86	36.94	Buy		13,856,683	2457	LSE
10:05:02	36.94	4485	AT	36.86	36.94	Buy		13,855,300	2456	LSE
10:04:53	36.94	2824	AT	36.86	36.94	Buy		13,850,815	2455	LSE
10:04:53	36.9	1733	AT	36.84	36.9	Buy		13,847,991	2454	LSE
10:04:53	36.86	3245	AT	36.86	36.94	Sell		13,846,258	2453	LSE
10:03:45	36.86	115	AT	36.86	36.98	Sell		13,843,013	2452	LSE
10:03:45	36.94	3100	AT	36.94	37.02	Sell		13,842,898	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions