Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.24

0.14

( 0.37% )

Updated: 04:27:41

Delayed by 15 minutes

Trade 951 - 901 (04:24-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:28	36.8	12500	AT	36.8	36.94	Sell		5,403,730	951	LSE
04:24:28	36.94	974	AT	36.94	36.96	Sell		5,391,230	950	LSE
04:24:28	36.94	205	AT	36.94	36.96	Sell		5,390,256	949	LSE
04:24:28	36.94	18821	AT	36.94	36.96	Sell		5,390,051	948	LSE
04:24:20	36.909	2679	O	36.8	36.96	Buy		5,371,230	947	LSE
04:23:42	36.952	91	O	36.8	36.96	Buy		5,368,551	946	LSE
04:23:14	36.952	5	O	36.8	36.96	Buy		5,368,460	945	LSE
04:21:14	36.896	7530	O	36.76	36.96	Buy		5,368,455	944	LSE
04:21:05	36.86	12887	O	36.76	36.96			5,360,925	943	LSE
04:20:19	36.923	26932	O	36.72	36.94	Buy		5,348,038	942	LSE
04:20:00	36.86	1723	AT	36.76	36.86	Buy		5,321,106	941	LSE
04:20:00	36.86	12721	AT	36.76	36.86	Buy		5,319,383	940	LSE
04:20:00	36.84	1065	AT	36.7	36.84	Buy		5,306,662	939	LSE
04:20:00	36.84	594	AT	36.7	36.84	Buy		5,305,597	938	LSE
04:20:00	36.84	4428	AT	36.7	36.84	Buy		5,305,003	937	LSE
04:19:48	36.832	502	O	36.68	36.84	Buy		5,300,575	936	LSE
04:19:01	36.74	745	O	36.66	36.92	Sell		5,300,073	935	LSE
04:19:01	36.82	2252	AT	36.74	36.82	Buy		5,299,328	934	LSE
04:19:01	36.8	4428	AT	36.64	36.8	Buy		5,297,076	933	LSE
04:18:55	36.8	60	O	36.62	36.8	Buy		5,292,648	932	LSE
04:18:55	36.74	4021	AT	36.62	36.74	Buy		5,292,588	931	LSE
04:18:48	36.646	5108	O	36.58	36.74	Sell		5,288,567	930	LSE
04:18:28	36.628	1000	O	36.58	36.74	Sell		5,283,459	929	LSE
04:17:55	36.5	2173	O	36.56	36.74	Sell		5,282,459	928	LSE
04:17:55	36.66	193	AT	36.5	36.66	Buy		5,280,286	927	LSE
04:17:55	36.62	1946	AT	36.5	36.62	Buy		5,280,093	926	LSE
04:17:55	36.62	3600	AT	36.5	36.62	Buy		5,278,147	925	LSE
04:17:51	36.57	7894	O	36.5	36.62	Buy		5,274,547	924	LSE
04:17:46	36.582	5429	O	36.5	36.62	Buy		5,266,653	923	LSE
04:17:38	36.66	1531	AT	36.5	36.66	Buy		5,261,224	922	LSE
04:17:38	36.56	1946	AT	36.56	36.66	Sell		5,259,693	921	LSE
04:17:38	36.64	1144	AT	36.5	36.64	Buy		5,257,747	920	LSE
04:17:38	36.64	497	AT	36.5	36.64	Buy		5,256,603	919	LSE
04:17:38	36.64	1580	AT	36.5	36.64	Buy		5,256,106	918	LSE
04:17:38	36.62	1723	AT	36.5	36.62	Buy		5,254,526	917	LSE
04:17:38	36.62	2872	AT	36.5	36.62	Buy		5,252,803	916	LSE
04:17:38	36.638	40000	O	36.5	36.62	Buy		5,249,931	915	LSE
04:17:34	36.581	5414	O	36.5	36.62	Buy		5,209,931	914	LSE
04:17:33	36.582	5419	O	36.5	36.62	Buy		5,204,517	913	LSE
04:17:26	36.582	7803	O	36.5	36.62	Buy		5,199,098	912	LSE
04:17:03	36.581	9000	O	36.5	36.62	Buy		5,191,295	911	LSE
04:16:55	36.581	1904	O	36.5	36.62	Buy		5,182,295	910	LSE
04:16:29	36.62	200	O	36.5	36.62	Buy		5,180,391	909	LSE
04:16:15	36.608	81	O	36.42	36.62	Buy		5,180,191	908	LSE
04:16:11	36.556	6339	O	36.42	36.62	Buy		5,180,110	907	LSE
04:15:53	36.61	99	O	36.42	36.62	Buy		5,173,771	906	LSE
04:15:17	36.52	663	AT	36.52	36.64	Sell		5,173,672	905	LSE
04:15:17	36.52	303	AT	36.52	36.64	Sell		5,173,009	904	LSE
04:15:16	36.58	663	AT	36.46	36.58	Buy		5,172,706	903	LSE
04:15:16	36.58	966	AT	36.46	36.58	Buy		5,172,043	902	LSE
04:15:16	36.52	663	AT	36.52	36.64	Sell		5,171,077	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions