Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.24

0.14

( 0.37% )

Updated: 04:27:41

Delayed by 15 minutes

Trade 1551 - 1501 (05:33-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:54	36.86	2400	AT	36.7	36.86	Buy		9,119,014	1551	LSE
05:33:54	36.86	4639	AT	36.7	36.86	Buy		9,116,614	1550	LSE
05:33:51	36.84	2400	AT	36.68	36.84	Buy		9,111,975	1549	LSE
05:33:47	36.753	5000	O	36.72	36.86	Sell		9,109,575	1548	LSE
05:33:43	36.88	25	O	36.72	36.88	Buy		9,104,575	1547	LSE
05:33:43	36.88	3723	AT	36.68	36.88	Buy		9,104,550	1546	LSE
05:33:43	36.88	3897	AT	36.68	36.88	Buy		9,100,827	1545	LSE
05:33:43	36.84	313	AT	36.68	36.84	Buy		9,096,930	1544	LSE
05:33:43	36.84	245	AT	36.68	36.84	Buy		9,096,617	1543	LSE
05:33:40	36.858	18897	O	36.68	36.84	Buy		9,096,372	1542	LSE
05:32:08	36.84	25	O	36.68	36.84	Buy		9,077,475	1541	LSE
05:30:58	36.822	11857	O	36.68	36.84	Buy		9,077,450	1540	LSE
05:30:55	36.8	50000	O	36.68	36.84	Buy		9,065,593	1539	LSE
05:30:08	36.76	3504	AT	36.6	36.76	Buy		9,015,593	1538	LSE
05:30:08	36.74	1969	AT	36.6	36.74	Buy		9,012,089	1537	LSE
05:30:08	36.74	1131	AT	36.6	36.74	Buy		9,010,120	1536	LSE
05:30:05	36.74	3741	AT	36.5	36.74	Buy		9,008,989	1535	LSE
05:30:05	36.72	3100	AT	36.5	36.72	Buy		9,005,248	1534	LSE
05:30:02	36.72	3100	AT	36.5	36.72	Buy		9,002,148	1533	LSE
05:30:02	36.68	3100	AT	36.5	36.68	Buy		8,999,048	1532	LSE
05:29:59	36.84	2270	AT	36.68	36.84	Buy		8,995,948	1531	LSE
05:29:58	36.8	2270	AT	36.62	36.8	Buy		8,993,678	1530	LSE
05:29:55	36.66	410	AT	36.5	36.66	Buy		8,991,408	1529	LSE
05:29:51	36.6	1588	AT	36.44	36.6	Buy		8,990,998	1528	LSE
05:29:51	36.6	3950	AT	36.44	36.6	Buy		8,989,410	1527	LSE
05:29:51	36.6	4273	AT	36.44	36.6	Buy		8,985,460	1526	LSE
05:28:52	36.62	4505	AT	36.44	36.62	Buy		8,981,187	1525	LSE
05:28:52	36.62	1674	AT	36.44	36.62	Buy		8,976,682	1524	LSE
05:28:52	36.62	4912	AT	36.44	36.62	Buy		8,975,008	1523	LSE
05:28:52	36.58	521	AT	36.44	36.58	Buy		8,970,096	1522	LSE
05:28:25	36.58	9153	O	36.42	36.62	Buy		8,969,575	1521	LSE
05:28:24	36.6	300	O	36.42	36.6	Buy		8,960,422	1520	LSE
05:28:24	36.64	850	AT	36.64	36.74	Sell		8,960,122	1519	LSE
05:28:24	36.64	1650	AT	36.64	36.74	Sell		8,959,272	1518	LSE
05:28:24	36.64	1350	AT	36.64	36.74	Sell		8,957,622	1517	LSE
05:28:24	36.68	3170	AT	36.68	36.76	Sell		8,956,272	1516	LSE
05:28:24	36.68	3170	AT	36.68	36.76	Sell		8,953,102	1515	LSE
05:28:24	36.68	2655	AT	36.68	36.76	Sell		8,949,932	1514	LSE
05:28:24	36.68	1500	AT	36.64	36.78	Sell		8,947,277	1513	LSE
05:28:24	36.68	12000	AT	36.68	36.78	Sell		8,945,777	1512	LSE
05:28:24	36.68	12000	AT	36.68	36.76	Sell		8,933,777	1511	LSE
05:28:24	36.68	12000	AT	36.68	36.8	Sell		8,921,777	1510	LSE
05:28:24	36.7	155	AT	36.7	36.8	Sell		8,909,777	1509	LSE
05:28:24	36.7	10000	AT	36.7	36.8	Sell		8,909,622	1508	LSE
05:28:21	36.8	300	O	36.7	36.8	Buy		8,899,622	1507	LSE
05:28:20	36.88	100	O	36.7	36.8	Buy		8,899,322	1506	LSE
05:28:20	36.72	2172	AT	36.72	36.86	Sell		8,899,222	1505	LSE
05:28:20	36.82	658	AT	36.82	36.92	Sell		8,897,050	1504	LSE
05:26:28	36.912	13545	O	36.82	36.92	Buy		8,896,392	1503	LSE
05:26:20	36.92	1074	AT	36.82	36.92	Buy		8,882,847	1502	LSE
05:26:20	36.92	3968	AT	36.82	36.92	Buy		8,881,773	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions