Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.24

0.14

( 0.37% )

Updated: 04:27:41

Delayed by 15 minutes

Trade 1501 - 1451 (05:26-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:20	36.92	3968	AT	36.82	36.92	Buy		8,881,773	1501	LSE
05:24:20	36.84	815	AT	36.84	36.94	Sell		8,877,805	1500	LSE
05:24:20	36.84	658	AT	36.84	36.94	Sell		8,876,990	1499	LSE
05:24:20	36.78	10000	AT	36.78	36.94	Sell		8,876,332	1498	LSE
05:24:11	36.86	3500	AT	36.78	36.86	Buy		8,866,332	1497	LSE
05:24:11	36.82	496	AT	36.82	36.94	Sell		8,862,832	1496	LSE
05:24:10	36.98	300	O	36.82	36.98	Buy		8,862,336	1495	LSE
05:24:10	36.88	4048	AT	36.88	37.12	Sell		8,862,036	1494	LSE
05:24:10	37.04	1473	AT	37.04	37.14	Sell		8,857,988	1493	LSE
05:24:10	37.02	658	AT	37.02	37.18	Sell		8,856,515	1492	LSE
05:24:10	37.02	2151	AT	37.02	37.18	Sell		8,855,857	1491	LSE
05:24:10	37.02	1493	AT	37.02	37.2	Sell		8,853,706	1490	LSE
05:24:10	37.02	151	AT	37.02	37.2	Sell		8,852,213	1489	LSE
05:24:10	37.2	46500	AT	37.2	37.22	Sell		8,852,062	1488	LSE
05:24:10	37.2	3500	AT	37.02	37.2	Buy		8,805,562	1487	LSE
05:23:57	37.238	4205	O	37.04	37.26	Buy		8,802,062	1486	LSE
05:23:24	37.14	2070	AT	37.14	37.3	Sell		8,797,857	1485	LSE
05:22:37	37.265	25000	O	37.14	37.3	Buy		8,795,787	1484	LSE
05:22:23	37.203	32567	O	37.14	37.3	Sell		8,770,787	1483	LSE
05:21:15	37.1	2707	AT	37.1	37.3	Sell		8,738,220	1482	LSE
05:21:15	37.1	1337	AT	37.1	37.3	Sell		8,735,513	1481	LSE
05:21:15	37.14	1018	AT	37.14	37.3	Sell		8,734,176	1480	LSE
05:21:15	37.14	426	AT	37.14	37.3	Sell		8,733,158	1479	LSE
05:21:15	37.14	359	AT	37.14	37.3	Sell		8,732,732	1478	LSE
05:21:09	37.265	3000	O	37.14	37.3	Buy		8,732,373	1477	LSE
05:20:26	37.08	3046	AT	36.9	37.08	Buy		8,729,373	1476	LSE
05:20:26	37.08	5600	AT	36.9	37.08	Buy		8,726,327	1475	LSE
05:20:26	37.06	2079	AT	36.9	37.06	Buy		8,720,727	1474	LSE
05:20:26	37.06	2400	AT	36.9	37.06	Buy		8,718,648	1473	LSE
05:20:26	37.06	141	AT	36.9	37.06	Buy		8,716,248	1472	LSE
05:20:26	37.06	1295	AT	36.9	37.06	Buy		8,716,107	1471	LSE
05:20:25	37.02	660	AT	36.88	37.02	Buy		8,714,812	1470	LSE
05:20:25	37.02	1500	AT	36.88	37.02	Buy		8,714,152	1469	LSE
05:20:14	36.86	4326	AT	36.86	36.98	Sell		8,712,652	1468	LSE
05:20:14	36.86	1473	AT	36.86	36.98	Sell		8,708,326	1467	LSE
05:20:14	36.9	1102	AT	36.9	37.06	Sell		8,706,853	1466	LSE
05:20:09	37.04	1074	O	36.9	37.06	Buy		8,705,751	1465	LSE
05:19:30	37.04	24	O	36.9	37.04	Buy		8,704,677	1464	LSE
05:19:23	37.042	2654	O	36.9	37.06	Buy		8,704,653	1463	LSE
05:18:51	37.0	332	AT	36.88	37.0	Buy		8,701,999	1462	LSE
05:18:51	36.96	391	AT	36.8	36.96	Buy		8,701,667	1461	LSE
05:18:41	36.94	3410	AT	36.78	36.94	Buy		8,701,276	1460	LSE
05:18:41	36.94	5074	AT	36.78	36.94	Buy		8,697,866	1459	LSE
05:18:41	36.94	4500	AT	36.78	36.94	Buy		8,692,792	1458	LSE
05:18:41	36.94	1500	AT	36.78	36.94	Buy		8,688,292	1457	LSE
05:18:39	36.922	3385	O	36.78	36.94	Buy		8,686,792	1456	LSE
05:17:43	36.924	922	O	36.78	36.94	Buy		8,683,407	1455	LSE
05:17:33	36.92	10258	AT	36.78	36.92	Buy		8,682,485	1454	LSE
05:17:33	36.92	1500	AT	36.78	36.92	Buy		8,672,227	1453	LSE
05:16:50	36.835	34274	O	36.78	36.92	Sell		8,670,727	1452	LSE
05:15:32	36.94	4329	AT	36.78	36.94	Buy		8,636,453	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions