Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.28

0.18

( 0.47% )

Updated: 04:22:40

Delayed by 15 minutes

Trade 1951 - 1901 (07:45-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:52	37.9	1568	AT	37.78	37.9	Buy		12,095,978	1951	LSE
07:45:19	37.78	2500	O	37.78	37.9	Sell		12,094,410	1950	LSE
07:43:16	37.9	451	AT	37.78	37.9	Buy		12,091,910	1949	LSE
07:43:16	37.88	1893	AT	37.78	37.88	Buy		12,091,459	1948	LSE
07:43:00	37.82	7800	AT	37.82	37.96	Sell		12,089,566	1947	LSE
07:43:00	37.82	2200	AT	37.82	37.96	Sell		12,081,766	1946	LSE
07:43:00	37.9	195	AT	37.9	38.02	Sell		12,079,566	1945	LSE
07:43:00	37.9	1418	AT	37.9	38.02	Sell		12,079,371	1944	LSE
07:43:00	37.9	376	AT	37.9	38.02	Sell		12,077,953	1943	LSE
07:41:27	37.981	6932	O	37.9	38.0	Buy		12,077,577	1942	LSE
07:41:27	37.94	1111	AT	37.94	38.04	Sell		12,070,645	1941	LSE
07:41:22	37.995	1050	O	37.94	38.04	Buy		12,069,534	1940	LSE
07:40:38	37.981	4253	O	37.94	38.04	Sell		12,068,484	1939	LSE
07:40:23	37.983	4205	O	37.94	38.04	Sell		12,064,231	1938	LSE
07:40:22	37.981	5286	O	37.94	38.04	Sell		12,060,026	1937	LSE
07:40:20	37.994	99	O	37.94	38.04	Buy		12,054,740	1936	LSE
07:39:20	37.983	3222	O	37.94	38.04	Sell		12,054,641	1935	LSE
07:37:22	37.92	2694	O	37.92	38.12	Sell		12,051,419	1934	LSE
07:37:22	37.92	2942	AT	37.92	38.04	Sell		12,048,725	1933	LSE
07:37:22	37.92	1500	AT	37.92	38.04	Sell		12,045,783	1932	LSE
07:37:22	37.98	2332	AT	37.98	38.14	Sell		12,044,283	1931	LSE
07:37:22	37.98	122	AT	37.98	38.14	Sell		12,041,951	1930	LSE
07:37:22	38.0	645	AT	38.0	38.14	Sell		12,041,829	1929	LSE
07:37:22	38.0	645	AT	38.0	38.14	Sell		12,041,184	1928	LSE
07:37:22	38.0	1102	AT	38.0	38.18	Sell		12,040,539	1927	LSE
07:37:22	38.0	1500	AT	38.0	38.18	Sell		12,039,437	1926	LSE
07:37:22	38.02	3404	AT	38.02	38.2	Sell		12,037,937	1925	LSE
07:37:22	38.06	4070	AT	38.06	38.2	Sell		12,034,533	1924	LSE
07:37:22	38.06	3000	AT	38.06	38.2	Sell		12,030,463	1923	LSE
07:37:17	38.109	32000	O	38.06	38.2	Sell		12,027,463	1922	LSE
07:36:20	38.11	50000	O	38.06	38.2	Sell		11,995,463	1921	LSE
07:36:08	38.149	10000	O	38.06	38.22	Buy		11,945,463	1920	LSE
07:36:03	38.094	1211	O	38.02	38.2	Sell		11,935,463	1919	LSE
07:35:24	38.16	485	AT	38.16	38.22	Sell		11,934,252	1918	LSE
07:35:24	38.16	1248	AT	38.16	38.22	Sell		11,933,767	1917	LSE
07:35:19	38.22	3594	O	38.16	38.22	Buy		11,932,519	1916	LSE
07:35:08	38.16	1123	AT	38.16	38.24	Sell		11,928,925	1915	LSE
07:35:08	38.2	1976	AT	38.08	38.2	Buy		11,927,802	1914	LSE
07:35:08	38.16	2165	AT	38.08	38.16	Buy		11,925,826	1913	LSE
07:35:08	38.08	4082	AT	37.98	38.08	Buy		11,923,661	1912	LSE
07:35:07	38.06	2112	O	37.96	38.18	Sell		11,919,579	1911	LSE
07:35:07	38.04	4104	AT	37.98	38.04	Buy		11,917,467	1910	LSE
07:35:07	38.06	4104	AT	37.92	38.06	Buy		11,913,363	1909	LSE
07:35:07	38.06	1536	AT	37.92	38.06	Buy		11,909,259	1908	LSE
07:35:07	38.06	4752	AT	37.92	38.06	Buy		11,907,723	1907	LSE
07:35:02	38.231	70000	O	37.92	38.06	Buy		11,902,971	1906	LSE
07:31:21	37.92	3254	AT	37.92	38.04	Sell		11,832,971	1905	LSE
07:31:21	37.96	113	AT	37.96	38.04	Sell		11,829,717	1904	LSE
07:31:21	37.98	224	AT	37.98	38.1	Sell		11,829,604	1903	LSE
07:31:21	38.08	634	AT	38.08	38.1	Sell		11,829,380	1902	LSE
07:31:21	38.08	1153	AT	38.08	38.1	Sell		11,828,746	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions