Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.24

0.14

( 0.37% )

Updated: 04:27:41

Delayed by 15 minutes

Trade 201 - 151 (02:21-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:49	38.5	3360	AT	38.5	38.72	Sell		1,348,769	201	LSE
02:21:49	38.5	16760	AT	38.5	38.74	Sell		1,345,409	200	LSE
02:21:49	38.5	19800	AT	38.5	38.76	Sell		1,328,649	199	LSE
02:21:47	38.82	4000	O	38.5	38.74	Buy		1,308,849	198	LSE
02:21:46	38.5	46830	AT	38.5	38.62	Sell		1,304,849	197	LSE
02:21:46	38.5	46830	AT	38.5	38.8	Sell		1,258,019	196	LSE
02:21:17	38.82	7679	O	38.5	38.82	Buy		1,211,189	195	LSE
02:21:10	38.82	1281	O	38.5	38.82	Buy		1,203,510	194	LSE
02:21:02	38.814	954	O	38.52	38.82	Buy		1,202,229	193	LSE
02:20:24	38.92	13932	AT	38.92	38.96	Sell		1,201,275	192	LSE
02:20:24	38.9	2095	AT	38.64	38.9	Buy		1,187,343	191	LSE
02:20:24	38.9	1473	AT	38.64	38.9	Buy		1,185,248	190	LSE
02:20:23	38.7	16184	AT	38.7	38.92	Sell		1,183,775	189	LSE
02:20:23	38.7	1316	AT	38.7	38.92	Sell		1,167,591	188	LSE
02:20:18	38.909	128	O	38.7	38.92	Buy		1,166,275	187	LSE
02:20:16	38.92	22905	AT	38.92	38.94	Sell		1,166,147	186	LSE
02:20:16	38.92	2095	AT	38.7	38.92	Buy		1,143,242	185	LSE
02:20:11	38.928	38321	O	38.7	38.92	Buy		1,141,147	184	LSE
02:19:08	38.852	5000	O	38.7	38.92	Buy		1,102,826	183	LSE
02:18:30	38.886	1269	O	38.72	38.96	Buy		1,097,826	182	LSE
02:18:26	38.92	13796	AT	38.92	38.98	Sell		1,096,557	181	LSE
02:18:26	38.92	1615	AT	38.7	38.92	Buy		1,082,761	180	LSE
02:18:26	38.92	2089	AT	38.7	38.92	Buy		1,081,146	179	LSE
02:17:58	38.9	12500	AT	38.9	38.98	Sell		1,079,057	178	LSE
02:17:50	38.96	2089	AT	38.72	38.96	Buy		1,066,557	177	LSE
02:17:42	38.96	2089	AT	38.72	38.96	Buy		1,064,468	176	LSE
02:17:42	38.879	5122	O	38.72	38.96	Buy		1,062,379	175	LSE
02:17:37	38.95	10000	O	38.72	38.96	Buy		1,057,257	174	LSE
02:17:27	38.82	603	AT	38.82	39.08	Sell		1,047,257	173	LSE
02:17:27	39.08	1649	AT	38.78	39.08	Buy		1,046,654	172	LSE
02:17:27	39.08	2089	AT	38.78	39.08	Buy		1,045,005	171	LSE
02:17:26	38.84	1669	AT	38.76	38.84	Buy		1,042,916	170	LSE
02:17:26	38.84	7215	AT	38.76	38.84	Buy		1,041,247	169	LSE
02:17:26	38.82	1667	AT	38.7	38.82	Buy		1,034,032	168	LSE
02:17:26	38.82	2089	AT	38.7	38.82	Buy		1,032,365	167	LSE
02:17:21	38.94	12761	AT	38.94	38.96	Sell		1,030,276	166	LSE
02:17:21	38.94	1031	AT	38.52	38.94	Buy		1,017,515	165	LSE
02:17:21	38.94	1619	AT	38.52	38.94	Buy		1,016,484	164	LSE
02:17:21	38.94	2089	AT	38.52	38.94	Buy		1,014,865	163	LSE
02:17:14	38.98	250	O	38.56	38.94	Buy		1,012,776	162	LSE
02:17:14	38.8	50000	AT	38.8	39.1	Sell		1,012,526	161	LSE
02:17:14	39.08	1398	AT	38.92	39.08	Buy		962,526	160	LSE
02:17:14	39.08	2085	AT	38.92	39.08	Buy		961,128	159	LSE
02:17:14	39.06	11125	AT	39.06	39.08	Sell		959,043	158	LSE
02:17:14	39.06	1279	AT	38.8	39.06	Buy		947,918	157	LSE
02:17:14	39.06	10062	AT	38.8	39.06	Buy		946,639	156	LSE
02:17:14	39.04	449	AT	38.8	39.04	Buy		936,577	155	LSE
02:17:14	39.04	2085	AT	38.8	39.04	Buy		936,128	154	LSE
02:17:09	39.09	54736	O	38.8	39.04	Buy		934,043	153	LSE
02:16:06	39.0	6300	AT	39.0	39.18	Sell		879,307	152	LSE
02:16:06	39.0	11200	AT	39.0	39.18	Sell		873,007	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions