Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.24

0.14

( 0.37% )

Updated: 04:27:41

Delayed by 15 minutes

Trade 301 - 251 (02:37-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:50	39.0	10500	AT	39.0	39.22	Sell		2,013,744	301	LSE
02:37:50	39.0	252	AT	38.82	39.22	Sell		2,003,244	300	LSE
02:37:50	39.0	10248	AT	39.0	39.22	Sell		2,002,992	299	LSE
02:37:50	39.0	4752	AT	39.0	39.22	Sell		1,992,744	298	LSE
02:37:50	39.0	10500	AT	39.0	39.24	Sell		1,987,992	297	LSE
02:37:50	39.0	4500	AT	39.0	39.24	Sell		1,977,492	296	LSE
02:37:50	39.0	432	AT	38.8	39.0	Buy		1,972,992	295	LSE
02:37:50	39.0	216	AT	38.8	39.0	Buy		1,972,560	294	LSE
02:34:47	38.88	216	AT	38.74	38.88	Buy		1,972,344	293	LSE
02:34:47	38.88	1353	AT	38.74	38.88	Buy		1,972,128	292	LSE
02:34:47	38.86	33897	AT	38.86	38.88	Sell		1,970,775	291	LSE
02:34:47	38.86	1565	AT	38.62	38.86	Buy		1,936,878	290	LSE
02:34:47	38.84	1420	AT	38.62	38.84	Buy		1,935,313	289	LSE
02:34:47	38.84	3118	AT	38.62	38.84	Buy		1,933,893	288	LSE
02:34:24	38.879	130000	O	38.62	38.84	Buy		1,930,775	287	LSE
02:33:48	38.8	567	AT	38.8	39.02	Sell		1,800,775	286	LSE
02:33:48	38.8	4477	AT	38.8	39.02	Sell		1,800,208	285	LSE
02:33:48	38.8	17500	AT	38.8	39.02	Sell		1,795,731	284	LSE
02:33:41	38.9	1488	AT	38.8	38.9	Buy		1,778,231	283	LSE
02:33:41	38.9	15730	AT	38.88	38.9	Buy		1,776,743	282	LSE
02:33:41	38.9	3923	AT	38.9	39.08	Sell		1,761,013	281	LSE
02:33:41	38.92	347	AT	38.92	39.08	Sell		1,757,090	280	LSE
02:33:36	38.98	1165	AT	38.82	38.98	Buy		1,756,743	279	LSE
02:33:36	38.98	2877	AT	38.82	38.98	Buy		1,755,578	278	LSE
02:33:34	38.9	24037	AT	38.82	38.9	Buy		1,752,701	277	LSE
02:33:34	38.9	963	AT	38.9	39.1	Sell		1,728,664	276	LSE
02:33:19	38.97	12858	O	38.9	39.1	Sell		1,727,701	275	LSE
02:33:08	38.857	12621	O	38.9	39.1	Sell		1,714,843	274	LSE
02:33:07	38.96	30	O	38.9	39.1	Sell		1,702,222	273	LSE
02:33:06	38.96	1403	AT	38.8	38.96	Buy		1,702,192	272	LSE
02:33:06	38.96	4152	AT	38.8	38.96	Buy		1,700,789	271	LSE
02:33:06	38.96	4848	AT	38.8	38.96	Buy		1,696,637	270	LSE
02:29:40	38.892	2425	O	38.74	38.96	Buy		1,691,789	269	LSE
02:29:06	38.94	3470	AT	38.94	38.96	Sell		1,689,364	268	LSE
02:29:06	38.94	1431	AT	38.74	38.94	Buy		1,685,894	267	LSE
02:29:06	38.94	2099	AT	38.74	38.94	Buy		1,684,463	266	LSE
02:28:53	38.94	104	O	38.74	38.94	Buy		1,682,364	265	LSE
02:27:57	38.9	2102	AT	38.72	38.9	Buy		1,682,260	264	LSE
02:27:57	38.9	1349	AT	38.72	38.9	Buy		1,680,158	263	LSE
02:27:57	38.88	1376	AT	38.72	38.88	Buy		1,678,809	262	LSE
02:27:57	38.88	2102	AT	38.72	38.88	Buy		1,677,433	261	LSE
02:27:57	38.86	1276	AT	38.6	38.86	Buy		1,675,331	260	LSE
02:27:57	38.86	1117	AT	38.6	38.86	Buy		1,674,055	259	LSE
02:27:57	38.86	205	AT	38.6	38.86	Buy		1,672,938	258	LSE
02:27:57	38.86	3685	AT	38.6	38.86	Buy		1,672,733	257	LSE
02:27:51	38.668	1200	O	38.6	38.86	Sell		1,669,048	256	LSE
02:27:15	38.779	5107	O	38.6	38.86	Buy		1,667,848	255	LSE
02:27:05	38.678	28641	O	38.6	38.86	Sell		1,662,741	254	LSE
02:27:00	38.693	4000	O	38.6	38.86	Sell		1,634,100	253	LSE
02:25:57	38.819	700	O	38.6	38.9	Buy		1,630,100	252	LSE
02:25:13	38.86	2115	AT	38.68	38.86	Buy		1,629,400	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions