Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.24

0.14

( 0.37% )

Updated: 04:27:41

Delayed by 15 minutes

Trade 2451 - 2401 (10:03-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:45	36.94	3100	AT	36.94	37.02	Sell		13,842,898	2451	LSE
10:03:45	36.94	2099	AT	36.94	37.04	Sell		13,839,798	2450	LSE
10:03:45	36.94	1535	AT	36.94	37.04	Sell		13,837,699	2449	LSE
10:03:45	36.94	1207	AT	36.94	37.04	Sell		13,836,164	2448	LSE
10:02:31	37.06	34	AT	36.96	37.06	Buy		13,834,957	2447	LSE
10:02:31	37.06	852	AT	36.96	37.06	Buy		13,834,923	2446	LSE
10:02:31	37.06	584	AT	36.96	37.06	Buy		13,834,071	2445	LSE
10:02:31	37.06	916	AT	36.96	37.06	Buy		13,833,487	2444	LSE
10:02:31	37.06	2374	AT	36.96	37.06	Buy		13,832,571	2443	LSE
10:02:31	37.06	4500	AT	36.96	37.06	Buy		13,830,197	2442	LSE
10:02:21	37.06	5000	O	36.96	37.06	Buy		13,825,697	2441	LSE
09:59:29	37.02	152	AT	36.96	37.02	Buy		13,820,697	2440	LSE
09:59:29	37.0	1760	AT	36.94	37.0	Buy		13,820,545	2439	LSE
09:59:28	36.96	221	AT	36.9	36.96	Buy		13,818,785	2438	LSE
09:59:28	36.96	385	AT	36.9	36.96	Buy		13,818,564	2437	LSE
09:58:28	37.06	30	O	36.9	37.0	Buy		13,818,179	2436	LSE
09:58:28	36.94	254	AT	36.94	37.04	Sell		13,818,149	2435	LSE
09:58:28	36.94	3124	AT	36.94	37.06	Sell		13,817,895	2434	LSE
09:58:28	36.94	25	AT	36.94	37.06	Sell		13,814,771	2433	LSE
09:58:28	36.94	80	O	36.94	37.06	Sell		13,814,746	2432	LSE
09:57:43	36.94	80	O	36.94	37.06	Sell		13,814,666	2431	LSE
09:57:14	36.952	13449	O	36.92	37.06	Sell		13,814,586	2430	LSE
09:57:12	36.98	236	AT	36.9	36.98	Buy		13,801,137	2429	LSE
09:57:12	36.98	1542	AT	36.9	36.98	Buy		13,800,901	2428	LSE
09:57:12	36.98	581	AT	36.9	36.98	Buy		13,799,359	2427	LSE
09:56:12	36.9	1020	AT	36.9	36.98	Sell		13,798,778	2426	LSE
09:56:12	36.9	2900	AT	36.9	36.98	Sell		13,797,758	2425	LSE
09:54:29	36.96	1	AT	36.96	37.02	Sell		13,794,858	2424	LSE
09:53:56	37.04	1500	AT	36.96	37.04	Buy		13,794,857	2423	LSE
09:53:56	37.02	1470	AT	36.9	37.02	Buy		13,793,357	2422	LSE
09:53:56	37.02	3274	AT	36.9	37.02	Buy		13,791,887	2421	LSE
09:53:56	37.02	1422	AT	36.9	37.02	Buy		13,788,613	2420	LSE
09:53:56	37.02	1578	AT	36.9	37.02	Buy		13,787,191	2419	LSE
09:53:51	37.06	27000	O	36.9	37.02	Buy		13,785,613	2418	LSE
09:53:12	36.94	480	AT	36.9	36.94	Buy		13,758,613	2417	LSE
09:53:12	36.94	517	AT	36.9	36.94	Buy		13,758,133	2416	LSE
09:51:47	36.991	4072	O	36.9	37.04	Buy		13,757,616	2415	LSE
09:51:42	37.0	385	AT	37.0	37.06	Sell		13,753,544	2414	LSE
09:51:42	37.0	1885	AT	37.0	37.06	Sell		13,753,159	2413	LSE
09:51:42	37.0	1500	AT	37.0	37.06	Sell		13,751,274	2412	LSE
09:51:42	37.0	1630	AT	37.0	37.06	Sell		13,749,774	2411	LSE
09:51:42	37.02	453	AT	37.02	37.06	Sell		13,748,144	2410	LSE
09:51:07	37.0	12100	AT	37.0	37.06	Sell		13,747,691	2409	LSE
09:51:02	37.012	26867	O	36.92	37.08	Buy		13,735,591	2408	LSE
09:50:58	36.96	5737	AT	36.84	36.96	Buy		13,708,724	2407	LSE
09:50:58	36.96	879	AT	36.84	36.96	Buy		13,702,987	2406	LSE
09:50:58	36.94	1195	AT	36.84	36.94	Buy		13,702,108	2405	LSE
09:50:53	36.898	9422	O	36.82	36.94	Buy		13,700,913	2404	LSE
09:50:14	36.9	5500	AT	36.9	36.96	Sell		13,691,491	2403	LSE
09:49:58	37.0	268	O	36.9	37.0	Buy		13,685,991	2402	LSE
09:49:58	37.0	25	O	36.9	37.0	Buy		13,685,723	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions