Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.24

0.14

( 0.37% )

Updated: 04:27:41

Delayed by 15 minutes

Trade 101 - 51 (02:09-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:13	39.1	4500	AT	39.1	39.3	Sell		618,780	101	LSE
02:09:13	39.1	3780	AT	39.1	39.3	Sell		614,280	100	LSE
02:09:13	39.14	641	AT	39.14	39.46	Sell		610,500	99	LSE
02:08:04	39.347	5000	O	39.14	39.54	Buy		609,859	98	LSE
02:07:38	39.76	112	O	39.14	39.58	Buy		604,859	97	LSE
02:07:22	39.479	750	O	39.14	39.58	Buy		604,747	96	LSE
02:07:20	39.836	9996	O	39.14	39.58	Buy		603,997	95	LSE
02:07:20	39.54	15000	O	39.14	39.58	Buy		594,001	94	LSE
02:07:19	39.3	2032	AT	39.3	39.6	Sell		579,001	93	LSE
02:07:19	39.38	1473	AT	39.38	39.82	Sell		576,969	92	LSE
02:07:18	39.36	591	AT	39.36	39.6	Sell		575,496	91	LSE
02:07:18	39.36	1500	AT	39.36	39.6	Sell		574,905	90	LSE
02:07:18	39.36	1786	AT	39.36	39.6	Sell		573,405	89	LSE
02:07:18	39.4	11428	AT	39.4	39.6	Sell		571,619	88	LSE
02:07:18	39.44	882	AT	39.44	39.76	Sell		560,191	87	LSE
02:07:18	39.44	3563	AT	39.44	39.82	Sell		559,309	86	LSE
02:06:12	39.84	4	O	39.44	39.84	Buy		555,746	85	LSE
02:06:04	39.601	3000	O	39.38	39.84	Sell		555,742	84	LSE
02:05:59	39.479	14791	O	39.28	39.76	Sell		552,742	83	LSE
02:05:58	39.603	3106	O	39.42	39.86	Sell		537,951	82	LSE
02:05:55	39.4	206	O	39.42	39.86	Sell		534,845	81	LSE
02:05:02	39.701	37575	O	39.54	39.88	Sell		534,639	80	LSE
02:05:02	39.74	4170	AT	39.52	39.74	Buy		497,064	79	LSE
02:05:02	39.7	1011	AT	39.36	39.7	Buy		492,894	78	LSE
02:05:02	39.7	4170	AT	39.36	39.7	Buy		491,883	77	LSE
02:05:02	39.6	30000	AT	39.6	39.76	Sell		487,713	76	LSE
02:04:55	39.643	22936	O	39.2	39.62	Buy		457,713	75	LSE
02:04:54	39.5	2005	AT	39.5	39.58	Sell		434,777	74	LSE
02:04:43	39.516	30	O	39.16	39.58	Buy		432,772	73	LSE
02:04:39	39.4	2086	AT	39.1	39.4	Buy		432,742	72	LSE
02:04:39	39.4	1029	AT	39.1	39.4	Buy		430,656	71	LSE
02:04:37	39.489	10064	O	38.96	39.4	Buy		429,627	70	LSE
02:04:27	39.316	17804	O	39.06	39.44	Buy		419,563	69	LSE
02:04:27	39.16	2020	AT	38.84	39.16	Buy		401,759	68	LSE
02:04:18	39.263	12734	O	38.84	39.16	Buy		399,739	67	LSE
02:04:02	38.859	2591	O	38.84	39.16	Sell		387,005	66	LSE
02:03:43	39.224	10000	O	38.84	39.16	Buy		384,414	65	LSE
02:03:21	39.242	21649	O	39.0	39.46	Buy		374,414	64	LSE
02:03:21	39.158	4408	O	39.0	39.46	Sell		352,765	63	LSE
02:03:11	39.16	5000	O	39.02	39.44	Sell		348,357	62	LSE
02:03:08	39.0	15000	AT	39.0	39.28	Sell		343,357	61	LSE
02:03:08	39.0	4066	AT	39.0	39.28	Sell		328,357	60	LSE
02:03:08	39.0	35005	AT	39.0	39.28	Sell		324,291	59	LSE
02:03:08	39.1	11428	AT	39.1	39.28	Sell		289,286	58	LSE
02:03:08	39.12	1038	AT	39.12	39.46	Sell		277,858	57	LSE
02:02:32	39.14	4000	O	39.02	39.48	Sell		276,820	56	LSE
02:02:25	39.5	5030	O	39.0	39.5	Buy		272,820	55	LSE
02:02:13	39.196	2519	O	39.02	39.52	Sell		267,790	54	LSE
02:02:06	39.0	3579	AT	39.0	39.38	Sell		265,271	53	LSE
02:02:04	38.8	400	O	39.0	39.38	Sell		261,692	52	LSE
02:02:03	38.86	1000	O	39.0	39.38	Sell		261,292	51	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions