Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.08

-0.02

( -0.05% )

Updated: 04:42:02

Delayed by 15 minutes

Trade 851 - 801 (04:13-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:09	37.06	268	O	36.86	37.06	Buy		4,915,809	851	LSE
04:13:07	37.06	20	O	36.86	37.06	Buy		4,915,541	850	LSE
04:13:04	37.0	4218	AT	37.0	37.1	Sell		4,915,521	849	LSE
04:12:57	37.0	2782	AT	37.0	37.16	Sell		4,911,303	848	LSE
04:12:46	37.1	200	AT	37.1	37.22	Sell		4,908,521	847	LSE
04:12:46	37.1	200	AT	37.1	37.22	Sell		4,908,321	846	LSE
04:12:46	37.1	4600	AT	37.1	37.22	Sell		4,908,121	845	LSE
04:12:43	37.22	100	O	37.1	37.22	Buy		4,903,521	844	LSE
04:12:43	37.22	20	O	37.1	37.22	Buy		4,903,421	843	LSE
04:12:37	37.24	10	O	37.1	37.24	Buy		4,903,401	842	LSE
04:12:37	37.14	429	AT	37.14	37.32	Sell		4,903,391	841	LSE
04:12:30	37.258	6665	O	37.14	37.32	Buy		4,902,962	840	LSE
04:12:29	37.289	1054	O	37.14	37.32	Buy		4,896,297	839	LSE
04:12:16	37.38	1618	AT	37.14	37.38	Buy		4,895,243	838	LSE
04:12:16	37.36	1255	AT	37.14	37.36	Buy		4,893,625	837	LSE
04:12:16	37.36	2873	AT	37.14	37.36	Buy		4,892,370	836	LSE
04:12:14	37.22	2951	AT	37.22	37.36	Sell		4,889,497	835	LSE
04:12:14	37.34	4351	AT	37.18	37.34	Buy		4,886,546	834	LSE
04:12:12	37.32	1280	AT	37.16	37.32	Buy		4,882,195	833	LSE
04:12:12	37.32	2872	AT	37.16	37.32	Buy		4,880,915	832	LSE
04:12:09	37.3	500	O	37.14	37.3	Buy		4,878,043	831	LSE
04:12:09	37.26	1	AT	37.26	37.32	Sell		4,877,543	830	LSE
04:12:09	37.26	1	AT	37.26	37.32	Sell		4,877,542	829	LSE
04:12:06	37.26	750	O	37.26	37.36	Sell		4,877,541	828	LSE
04:11:21	37.374	5	O	37.26	37.38	Buy		4,876,791	827	LSE
04:11:02	37.3	429	AT	37.3	37.48	Sell		4,876,786	826	LSE
04:11:00	37.38	4330	AT	37.38	37.56	Sell		4,876,357	825	LSE
04:10:59	37.56	3753	AT	37.3	37.56	Buy		4,872,027	824	LSE
04:10:59	37.52	3970	AT	37.3	37.52	Buy		4,868,274	823	LSE
04:10:59	37.52	1475	AT	37.3	37.52	Buy		4,864,304	822	LSE
04:10:59	37.5	4330	AT	37.3	37.5	Buy		4,862,829	821	LSE
04:10:59	37.5	1472	AT	37.3	37.5	Buy		4,858,499	820	LSE
04:10:59	37.42	4048	AT	37.42	37.62	Sell		4,857,027	819	LSE
04:10:59	37.42	395	AT	37.42	37.62	Sell		4,852,979	818	LSE
04:10:59	37.42	26000	AT	37.42	37.62	Sell		4,852,584	817	LSE
04:10:57	37.66	4686	AT	37.66	37.68	Sell		4,826,584	816	LSE
04:10:57	37.66	1876	AT	37.46	37.66	Buy		4,821,898	815	LSE
04:10:57	37.66	3768	AT	37.46	37.66	Buy		4,820,022	814	LSE
04:10:57	37.66	1511	AT	37.46	37.66	Buy		4,816,254	813	LSE
04:10:57	37.66	3159	AT	37.46	37.66	Buy		4,814,743	812	LSE
04:10:47	37.679	38790	O	37.46	37.66	Buy		4,811,584	811	LSE
04:10:34	37.58	1479	AT	37.44	37.58	Buy		4,772,794	810	LSE
04:10:34	37.58	3302	AT	37.44	37.58	Buy		4,771,315	809	LSE
04:10:34	37.58	2873	AT	37.44	37.58	Buy		4,768,013	808	LSE
04:10:20	37.58	4689	O	37.5	37.58	Buy		4,765,140	807	LSE
04:10:18	37.5	77	AT	37.5	37.66	Sell		4,760,451	806	LSE
04:10:17	37.58	13238	O	37.5	37.66			4,760,374	805	LSE
04:10:17	37.58	1274	AT	37.42	37.58	Buy		4,747,136	804	LSE
04:10:17	37.58	2042	AT	37.42	37.58	Buy		4,745,862	803	LSE
04:10:17	37.58	449	AT	37.42	37.58	Buy		4,743,820	802	LSE
04:10:17	37.58	1153	AT	37.42	37.58	Buy		4,743,371	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions