Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.24

0.14

( 0.37% )

Updated: 04:27:41

Delayed by 15 minutes

Trade 2151 - 2101 (08:58-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:18	37.76	1464	AT	37.72	37.76	Buy		12,866,552	2151	LSE
08:58:18	37.76	1464	AT	37.72	37.76	Buy		12,865,088	2150	LSE
08:58:18	37.74	2154	AT	37.62	37.74	Buy		12,863,624	2149	LSE
08:58:18	37.74	3964	AT	37.62	37.74	Buy		12,861,470	2148	LSE
08:56:50	37.72	352	AT	37.72	37.82	Sell		12,857,506	2147	LSE
08:56:21	37.8	577	AT	37.8	37.84	Sell		12,857,154	2146	LSE
08:56:20	37.84	125	O	37.8	37.84	Buy		12,856,577	2145	LSE
08:54:04	37.865	1166	O	37.8	37.9	Buy		12,856,452	2144	LSE
08:53:10	37.8	3000	AT	37.8	37.96	Sell		12,855,286	2143	LSE
08:50:57	37.9	918	O	37.8	37.9	Buy		12,852,286	2142	LSE
08:50:17	37.914	259	O	37.8	37.92	Buy		12,851,368	2141	LSE
08:50:07	37.88	114	AT	37.88	37.9	Sell		12,851,109	2140	LSE
08:49:16	37.98	385	AT	37.86	37.98	Buy		12,850,995	2139	LSE
08:49:16	37.98	3342	AT	37.82	37.98	Buy		12,850,610	2138	LSE
08:49:16	37.98	3531	AT	37.82	37.98	Buy		12,847,268	2137	LSE
08:49:16	37.98	4392	AT	37.82	37.98	Buy		12,843,737	2136	LSE
08:48:47	37.86	125	AT	37.86	37.98	Sell		12,839,345	2135	LSE
08:48:47	37.86	3900	AT	37.86	37.98	Sell		12,839,220	2134	LSE
08:48:45	37.88	1174	AT	37.8	37.88	Buy		12,835,320	2133	LSE
08:47:45	37.8	1423	AT	37.8	37.96	Sell		12,834,146	2132	LSE
08:46:52	37.82	1453	AT	37.82	37.96	Sell		12,832,723	2131	LSE
08:46:45	37.84	63	AT	37.84	38.04	Sell		12,831,270	2130	LSE
08:46:45	37.84	1399	AT	37.84	38.04	Sell		12,831,207	2129	LSE
08:46:45	37.84	18	AT	37.84	38.04	Sell		12,829,808	2128	LSE
08:46:45	37.84	117	AT	37.84	38.04	Sell		12,829,790	2127	LSE
08:45:48	37.86	1504	AT	37.86	38.04	Sell		12,829,673	2126	LSE
08:45:48	37.86	17699	AT	37.86	38.04	Sell		12,828,169	2125	LSE
08:45:48	37.86	651	AT	37.86	38.04	Sell		12,810,470	2124	LSE
08:45:43	37.88	147	AT	37.88	38.04	Sell		12,809,819	2123	LSE
08:45:32	37.949	7902	O	37.88	37.96	Buy		12,809,672	2122	LSE
08:44:40	37.86	1650	AT	37.86	38.04	Sell		12,801,770	2121	LSE
08:43:03	38.0	3225	AT	37.84	38.0	Buy		12,800,120	2120	LSE
08:43:03	38.0	73	AT	37.84	38.0	Buy		12,796,895	2119	LSE
08:43:03	38.0	3846	AT	37.84	38.0	Buy		12,796,822	2118	LSE
08:43:03	38.0	475	AT	37.84	38.0	Buy		12,792,976	2117	LSE
08:43:03	38.0	402	AT	37.84	38.0	Buy		12,792,501	2116	LSE
08:43:03	37.92	73	AT	37.92	38.0	Sell		12,792,099	2115	LSE
08:43:03	37.92	475	AT	37.92	38.06	Sell		12,792,026	2114	LSE
08:43:03	37.92	475	AT	37.92	38.06	Sell		12,791,551	2113	LSE
08:43:03	38.0	3353	AT	37.84	38.0	Buy		12,791,076	2112	LSE
08:43:03	38.0	475	AT	37.84	38.0	Buy		12,787,723	2111	LSE
08:43:03	38.0	258	AT	37.84	38.0	Buy		12,787,248	2110	LSE
08:43:03	37.98	1729	AT	37.84	37.98	Buy		12,786,990	2109	LSE
08:43:03	37.86	2502	AT	37.86	37.98	Sell		12,785,261	2108	LSE
08:43:03	37.86	1384	AT	37.86	37.98	Sell		12,782,759	2107	LSE
08:43:03	37.86	116	AT	37.86	37.98	Sell		12,781,375	2106	LSE
08:43:03	37.88	3440	AT	37.88	38.0	Sell		12,781,259	2105	LSE
08:43:03	37.88	14060	AT	37.88	38.0	Sell		12,777,819	2104	LSE
08:43:03	37.9	3442	AT	37.9	38.0	Sell		12,763,759	2103	LSE
08:43:03	37.92	1845	AT	37.92	38.06	Sell		12,760,317	2102	LSE
08:43:03	37.92	722	AT	37.92	38.06	Sell		12,758,472	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions