Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

40.32

1.60

( 4.13% )

Updated: 08:09:58

Delayed by 15 minutes

Trade 151 - 101 (02:16-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:06	39.0	11200	AT	39.0	39.18	Sell		873,007	151	LSE
02:15:48	39.1	641	AT	39.1	39.26	Sell		861,807	150	LSE
02:15:48	39.1	4300	AT	39.1	39.26	Sell		861,166	149	LSE
02:15:21	39.22	526	AT	39.08	39.22	Buy		856,866	148	LSE
02:15:21	39.22	919	AT	39.08	39.22	Buy		856,340	147	LSE
02:15:21	39.22	581	AT	39.08	39.22	Buy		855,421	146	LSE
02:15:21	39.22	1500	AT	39.08	39.22	Buy		854,840	145	LSE
02:15:21	39.18	1478	AT	39.0	39.18	Buy		853,340	144	LSE
02:15:21	39.18	1021	AT	39.0	39.18	Buy		851,862	143	LSE
02:15:21	39.18	2081	AT	39.0	39.18	Buy		850,841	142	LSE
02:15:17	39.28	1607	AT	39.06	39.28	Buy		848,760	141	LSE
02:15:17	39.28	2088	AT	39.06	39.28	Buy		847,153	140	LSE
02:15:17	39.26	1605	AT	39.06	39.26	Buy		845,065	139	LSE
02:15:17	39.24	13756	AT	39.24	39.26	Sell		843,460	138	LSE
02:15:17	39.24	1656	AT	38.88	39.24	Buy		829,704	137	LSE
02:15:17	39.24	2088	AT	38.88	39.24	Buy		828,048	136	LSE
02:15:06	39.128	1000	O	38.88	39.24	Buy		825,960	135	LSE
02:14:49	39.266	37992	O	38.88	39.24	Buy		824,960	134	LSE
02:13:40	39.26	4417	AT	39.0	39.26	Buy		786,968	133	LSE
02:13:40	39.24	1539	AT	39.0	39.24	Buy		782,551	132	LSE
02:13:40	39.24	2088	AT	39.0	39.24	Buy		781,012	131	LSE
02:13:39	39.12	1551	AT	38.98	39.12	Buy		778,924	130	LSE
02:13:39	39.16	2085	AT	38.8	39.16	Buy		777,373	129	LSE
02:13:39	39.16	154	AT	38.8	39.16	Buy		775,288	128	LSE
02:13:39	39.12	18423	AT	38.8	39.12	Buy		775,134	127	LSE
02:13:39	39.1	2085	AT	38.8	39.1	Buy		756,711	126	LSE
02:11:55	39.0	50000	O	38.8	39.1	Buy		754,626	125	LSE
02:09:42	38.88	4475	AT	38.88	39.04	Sell		704,626	124	LSE
02:09:42	38.88	4075	AT	38.88	39.04	Sell		700,151	123	LSE
02:09:42	38.92	75	AT	38.92	39.04	Sell		696,076	122	LSE
02:09:42	38.92	359	AT	38.92	39.04	Sell		696,001	121	LSE
02:09:23	38.97	10000	O	38.92	39.38	Sell		695,642	120	LSE
02:09:13	39.3	500	O	38.88	39.12	Buy		685,642	119	LSE
02:09:13	39.0	25000	AT	39.0	39.28	Sell		685,142	118	LSE
02:09:13	39.02	1293	AT	39.02	39.3	Sell		660,142	117	LSE
02:09:13	39.02	1500	AT	39.02	39.3	Sell		658,849	116	LSE
02:09:13	39.02	1500	AT	39.02	39.3	Sell		657,349	115	LSE
02:09:13	39.02	1500	AT	39.02	39.3	Sell		655,849	114	LSE
02:09:13	39.02	1500	AT	39.02	39.3	Sell		654,349	113	LSE
02:09:13	39.02	1500	AT	39.02	39.3	Sell		652,849	112	LSE
02:09:13	39.02	1500	AT	39.02	39.3	Sell		651,349	111	LSE
02:09:13	39.02	3000	AT	39.02	39.3	Sell		649,849	110	LSE
02:09:13	39.02	3000	AT	39.02	39.3	Sell		646,849	109	LSE
02:09:13	39.02	1500	AT	39.02	39.3	Sell		643,849	108	LSE
02:09:13	39.02	1500	AT	39.02	39.3	Sell		642,349	107	LSE
02:09:13	39.02	3000	AT	39.02	39.3	Sell		640,849	106	LSE
02:09:13	39.02	3000	AT	39.02	39.3	Sell		637,849	105	LSE
02:09:13	39.02	3000	AT	39.02	39.3	Sell		634,849	104	LSE
02:09:13	39.02	1707	AT	39.02	39.3	Sell		631,849	103	LSE
02:09:13	39.1	11362	AT	39.1	39.3	Sell		630,142	102	LSE
02:09:13	39.1	4500	AT	39.1	39.3	Sell		618,780	101	LSE

Erg Capital 3 Adsits

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions