Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.24

0.14

( 0.37% )

Updated: 04:27:41

Delayed by 15 minutes

Trade 2401 - 2351 (09:49-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:58	37.0	25	O	36.9	37.0	Buy		13,685,723	2401	LSE
09:49:58	36.94	360	AT	36.94	37.0	Sell		13,685,698	2400	LSE
09:48:49	36.94	1500	AT	36.94	37.02	Sell		13,685,338	2399	LSE
09:48:34	37.0	471	AT	37.0	37.12	Sell		13,683,838	2398	LSE
09:48:34	37.0	17500	AT	37.0	37.12	Sell		13,683,367	2397	LSE
09:48:33	37.2	25	O	37.0	37.14	Buy		13,665,867	2396	LSE
09:48:33	37.06	984	AT	37.06	37.2	Sell		13,665,842	2395	LSE
09:48:33	37.06	1814	AT	37.06	37.2	Sell		13,664,858	2394	LSE
09:48:33	37.06	10300	AT	37.06	37.2	Sell		13,663,044	2393	LSE
09:48:33	37.08	200	AT	37.08	37.2	Sell		13,652,744	2392	LSE
09:46:44	37.1	142	AT	37.06	37.1	Buy		13,652,544	2391	LSE
09:46:44	37.1	71	AT	37.02	37.1	Buy		13,652,402	2390	LSE
09:45:44	37.2	1142	AT	37.06	37.2	Buy		13,652,331	2389	LSE
09:45:44	37.2	4477	AT	37.06	37.2	Buy		13,651,189	2388	LSE
09:45:44	37.16	1019	AT	37.04	37.16	Buy		13,646,712	2387	LSE
09:45:44	37.16	1853	AT	37.04	37.16	Buy		13,645,693	2386	LSE
09:45:44	37.14	1147	AT	37.04	37.14	Buy		13,643,840	2385	LSE
09:45:44	37.14	4015	AT	37.0	37.14	Buy		13,642,693	2384	LSE
09:45:44	37.14	1515	AT	37.0	37.14	Buy		13,638,678	2383	LSE
09:45:44	37.14	1437	AT	37.0	37.14	Buy		13,637,163	2382	LSE
09:45:44	37.14	1493	AT	37.0	37.14	Buy		13,635,726	2381	LSE
09:45:44	37.14	1436	AT	37.0	37.14	Buy		13,634,233	2380	LSE
09:45:44	37.14	1437	AT	37.0	37.14	Buy		13,632,797	2379	LSE
09:45:44	37.1	1532	AT	37.0	37.1	Buy		13,631,360	2378	LSE
09:45:44	37.1	531	AT	37.0	37.1	Buy		13,629,828	2377	LSE
09:45:44	37.08	45	AT	37.0	37.08	Buy		13,629,297	2376	LSE
09:45:11	37.076	268	O	37.0	37.08	Buy		13,629,252	2375	LSE
09:45:04	37.04	45	AT	37.04	37.1	Sell		13,628,984	2374	LSE
09:45:04	37.08	3284	AT	37.02	37.08	Buy		13,628,939	2373	LSE
09:45:04	37.08	2918	AT	37.02	37.08	Buy		13,625,655	2372	LSE
09:45:04	37.04	1786	AT	37.02	37.04	Buy		13,622,737	2371	LSE
09:45:04	37.06	2245	AT	37.0	37.06	Buy		13,620,951	2370	LSE
09:45:04	37.04	969	AT	37.0	37.04	Buy		13,618,706	2369	LSE
09:45:04	37.04	360	AT	37.0	37.04	Buy		13,617,737	2368	LSE
09:45:04	37.04	217	AT	37.0	37.04	Buy		13,617,377	2367	LSE
09:45:01	37.02	2911	AT	36.94	37.02	Buy		13,617,160	2366	LSE
09:45:01	37.0	1937	AT	36.9	37.0	Buy		13,614,249	2365	LSE
09:45:00	37.046	21203	O	36.9	37.0	Buy		13,612,312	2364	LSE
09:44:54	37.0	7912	AT	37.0	37.02	Sell		13,591,109	2363	LSE
09:44:54	37.0	2088	AT	37.0	37.02	Sell		13,583,197	2362	LSE
09:44:19	36.92	2918	AT	36.92	37.04	Sell		13,581,109	2361	LSE
09:44:19	36.92	78	AT	36.92	37.04	Sell		13,578,191	2360	LSE
09:44:19	36.92	1422	AT	36.92	37.04	Sell		13,578,113	2359	LSE
09:44:19	36.96	2806	AT	36.96	37.04	Sell		13,576,691	2358	LSE
09:44:14	36.96	638	AT	36.96	37.04	Sell		13,573,885	2357	LSE
09:44:14	36.96	222	AT	36.96	37.04	Sell		13,573,247	2356	LSE
09:44:01	37.02	13890	AT	36.92	37.02	Buy		13,573,025	2355	LSE
09:44:01	37.02	4706	AT	36.92	37.02	Buy		13,559,135	2354	LSE
09:44:01	36.98	40	AT	36.92	36.98	Buy		13,554,429	2353	LSE
09:43:59	37.02	717	O	36.92	36.98	Buy		13,554,389	2352	LSE
09:43:59	36.98	860	AT	36.92	36.98	Buy		13,553,672	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions