Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.78

1.06

( 2.74% )

Updated: 07:18:47

Delayed by 15 minutes

Trade 1801 - 1751 (06:47-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:55	38.0	30000	AT	37.88	38.0	Buy		11,117,092	1801	LSE
06:47:55	38.0	1500	AT	37.88	38.0	Buy		11,087,092	1800	LSE
06:47:53	37.993	13069	O	37.88	38.0	Buy		11,085,592	1799	LSE
06:46:15	37.8	50000	O	37.82	38.0	Sell		11,072,523	1798	LSE
06:46:04	37.861	1000	O	37.82	38.0	Sell		11,022,523	1797	LSE
06:46:02	37.9	2500	AT	37.78	37.9	Buy		11,021,523	1796	LSE
06:46:02	37.9	3000	AT	37.78	37.9	Buy		11,019,023	1795	LSE
06:46:01	37.84	560	AT	37.76	37.84	Buy		11,016,023	1794	LSE
06:46:01	37.84	1500	AT	37.7	37.84	Buy		11,015,463	1793	LSE
06:46:01	37.82	5551	AT	37.7	37.82	Buy		11,013,963	1792	LSE
06:43:28	37.733	10000	O	37.66	37.82	Sell		11,008,412	1791	LSE
06:43:24	37.733	5000	O	37.66	37.82	Sell		10,998,412	1790	LSE
06:43:01	37.812	210	O	37.66	37.84	Buy		10,993,412	1789	LSE
06:43:01	37.82	3920	AT	37.66	37.82	Buy		10,993,202	1788	LSE
06:43:01	37.82	2124	AT	37.66	37.82	Buy		10,989,282	1787	LSE
06:43:01	37.82	5554	AT	37.66	37.82	Buy		10,987,158	1786	LSE
06:42:22	37.78	4166	AT	37.64	37.78	Buy		10,981,604	1785	LSE
06:42:22	37.78	2326	AT	37.64	37.78	Buy		10,977,438	1784	LSE
06:42:16	37.772	15000	O	37.64	37.78	Buy		10,975,112	1783	LSE
06:41:31	37.74	3707	AT	37.74	37.84	Sell		10,960,112	1782	LSE
06:41:31	37.74	1045	AT	37.74	37.84	Sell		10,956,405	1781	LSE
06:41:31	37.74	455	AT	37.74	37.84	Sell		10,955,360	1780	LSE
06:41:01	37.8	13	O	37.72	37.86	Buy		10,954,905	1779	LSE
06:41:01	37.82	2831	AT	37.72	37.82	Buy		10,954,892	1778	LSE
06:41:01	37.82	1301	AT	37.72	37.82	Buy		10,952,061	1777	LSE
06:41:01	37.82	199	AT	37.72	37.82	Buy		10,950,760	1776	LSE
06:41:01	37.8	3829	AT	37.7	37.8	Buy		10,950,561	1775	LSE
06:41:01	37.8	483	AT	37.64	37.8	Buy		10,946,732	1774	LSE
06:41:01	37.8	2800	AT	37.64	37.8	Buy		10,946,249	1773	LSE
06:41:01	37.8	359	AT	37.64	37.8	Buy		10,943,449	1772	LSE
06:41:01	37.8	2565	AT	37.64	37.8	Buy		10,943,090	1771	LSE
06:41:01	37.8	7106	AT	37.64	37.8	Buy		10,940,525	1770	LSE
06:41:01	37.78	3829	AT	37.64	37.78	Buy		10,933,419	1769	LSE
06:41:01	37.76	2501	AT	37.64	37.76	Buy		10,929,590	1768	LSE
06:41:01	37.7	567	AT	37.7	37.8	Sell		10,927,089	1767	LSE
06:41:01	37.7	17500	AT	37.7	37.8	Sell		10,926,522	1766	LSE
06:41:01	37.72	45	AT	37.72	37.8	Sell		10,909,022	1765	LSE
06:39:24	37.78	2800	AT	37.66	37.78	Buy		10,908,977	1764	LSE
06:39:22	37.78	2800	AT	37.64	37.78	Buy		10,906,177	1763	LSE
06:39:21	37.734	10000	O	37.64	37.78	Buy		10,903,377	1762	LSE
06:39:12	37.753	13177	O	37.64	37.76	Buy		10,893,377	1761	LSE
06:38:18	37.753	13162	O	37.64	37.76	Buy		10,880,200	1760	LSE
06:37:49	37.66	636	AT	37.64	37.66	Buy		10,867,038	1759	LSE
06:37:49	37.64	1988	AT	37.54	37.64	Buy		10,866,402	1758	LSE
06:37:49	37.64	1640	AT	37.54	37.64	Buy		10,864,414	1757	LSE
06:37:37	37.618	10000	O	37.54	37.64	Buy		10,862,774	1756	LSE
06:35:23	37.698	18187	O	37.52	37.7	Buy		10,852,774	1755	LSE
06:35:05	37.72	100000	O	37.52	37.7	Buy		10,834,587	1754	LSE
06:34:31	37.64	1042	AT	37.64	37.74	Sell		10,734,587	1753	LSE
06:34:31	37.64	1179	AT	37.64	37.74	Sell		10,733,545	1752	LSE
06:34:03	37.64	1745	AT	37.5	37.64	Buy		10,732,366	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions