Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.24

0.14

( 0.37% )

Updated: 04:27:41

Delayed by 15 minutes

Trade 801 - 751 (04:10-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:17	37.58	1153	AT	37.42	37.58	Buy		4,743,371	801	LSE
04:10:17	37.58	8280	AT	37.42	37.58	Buy		4,742,218	800	LSE
04:10:09	37.515	12688	O	37.42	37.58	Buy		4,733,938	799	LSE
04:09:17	37.42	113	O	37.42	37.58	Sell		4,721,250	798	LSE
04:06:16	37.54	2160	AT	37.54	37.68	Sell		4,721,137	797	LSE
04:06:16	37.54	647	AT	37.54	37.68	Sell		4,718,977	796	LSE
04:06:16	37.64	3159	AT	37.46	37.64	Buy		4,718,330	795	LSE
04:06:16	37.64	4418	AT	37.46	37.64	Buy		4,715,171	794	LSE
04:06:16	37.64	4752	AT	37.46	37.64	Buy		4,710,753	793	LSE
04:05:49	37.5	2160	AT	37.5	37.66	Sell		4,706,001	792	LSE
04:05:46	37.52	1552	AT	37.52	37.68	Sell		4,703,841	791	LSE
04:05:46	37.52	391	AT	37.52	37.68	Sell		4,702,289	790	LSE
04:04:09	37.528	199	O	37.52	37.68	Sell		4,701,898	789	LSE
04:01:40	37.6	3989	O	37.52	37.68			4,701,699	788	LSE
04:00:27	37.501	73661	O	37.52	37.68	Sell		4,697,710	787	LSE
04:00:08	37.62	1004	AT	37.62	37.72	Sell		4,624,049	786	LSE
04:00:08	37.58	890	AT	37.58	37.86	Sell		4,623,045	785	LSE
04:00:08	37.6	1473	AT	37.6	37.86	Sell		4,622,155	784	LSE
04:00:08	37.58	3188	AT	37.58	37.74	Sell		4,620,682	783	LSE
04:00:08	37.56	3188	AT	37.56	37.88	Sell		4,617,494	782	LSE
04:00:08	37.56	833	AT	37.56	37.88	Sell		4,614,306	781	LSE
04:00:08	37.56	2167	AT	37.56	37.88	Sell		4,613,473	780	LSE
04:00:08	37.6	3774	AT	37.6	37.88	Sell		4,611,306	779	LSE
04:00:08	37.62	236	AT	37.62	37.88	Sell		4,607,532	778	LSE
04:00:08	37.62	1500	AT	37.62	37.88	Sell		4,607,296	777	LSE
03:59:46	37.775	5294	O	37.62	37.88	Buy		4,605,796	776	LSE
03:59:25	37.811	13131	O	37.62	37.92	Buy		4,600,502	775	LSE
03:58:31	37.76	3761	AT	37.5	37.76	Buy		4,587,371	774	LSE
03:58:21	37.6	4221	AT	37.36	37.6	Buy		4,583,610	773	LSE
03:58:21	37.58	5214	AT	37.36	37.58	Buy		4,579,389	772	LSE
03:58:21	37.58	1500	AT	37.36	37.58	Buy		4,574,175	771	LSE
03:58:04	37.45	800	O	37.36	37.58	Sell		4,572,675	770	LSE
03:57:56	37.569	5	O	37.36	37.58	Buy		4,571,875	769	LSE
03:57:23	37.51	7944	O	37.36	37.58	Buy		4,571,870	768	LSE
03:55:16	37.5	73	AT	37.36	37.5	Buy		4,563,926	767	LSE
03:55:16	37.5	73	AT	37.36	37.5	Buy		4,563,853	766	LSE
03:55:16	37.5	2027	AT	37.36	37.5	Buy		4,563,780	765	LSE
03:55:16	37.5	6973	AT	37.36	37.5	Buy		4,561,753	764	LSE
03:55:16	37.46	2173	AT	37.28	37.46	Buy		4,554,780	763	LSE
03:55:16	37.46	8820	AT	37.28	37.46	Buy		4,552,607	762	LSE
03:55:12	37.44	2173	AT	37.24	37.44	Buy		4,543,787	761	LSE
03:55:12	37.44	2173	AT	37.2	37.44	Buy		4,541,614	760	LSE
03:55:12	37.42	2173	AT	37.2	37.42	Buy		4,539,441	759	LSE
03:55:12	37.4	3901	AT	37.2	37.4	Buy		4,537,268	758	LSE
03:55:08	37.44	2173	AT	37.24	37.44	Buy		4,533,367	757	LSE
03:55:08	37.44	7599	AT	37.24	37.44	Buy		4,531,194	756	LSE
03:54:58	37.358	7979	O	37.22	37.44	Buy		4,523,595	755	LSE
03:54:07	37.46	2173	AT	37.28	37.46	Buy		4,515,616	754	LSE
03:54:07	37.46	2119	AT	37.28	37.46	Buy		4,513,443	753	LSE
03:53:47	37.46	4316	AT	37.24	37.46	Buy		4,511,324	752	LSE
03:53:47	37.44	3441	AT	37.24	37.44	Buy		4,507,008	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions