Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

40.14

1.42

( 3.67% )

Updated: 07:14:23

Delayed by 15 minutes

Trade 2101 - 2051 (08:43-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:03	37.92	722	AT	37.92	38.06	Sell		12,758,472	2101	LSE
08:43:03	37.92	2700	AT	37.92	38.06	Sell		12,757,750	2100	LSE
08:42:56	38.0	2922	AT	37.88	38.0	Buy		12,755,050	2099	LSE
08:42:56	38.0	1827	AT	37.88	38.0	Buy		12,752,128	2098	LSE
08:42:56	37.94	79	AT	37.94	38.08	Sell		12,750,301	2097	LSE
08:42:56	37.94	79	AT	37.94	38.08	Sell		12,750,222	2096	LSE
08:42:56	37.94	104	AT	37.94	38.08	Sell		12,750,143	2095	LSE
08:42:56	37.94	500	AT	37.94	38.08	Sell		12,750,039	2094	LSE
08:42:14	38.0	50000	O	37.94	38.08	Sell		12,749,539	2093	LSE
08:41:52	38.02	150	AT	37.94	38.02	Buy		12,699,539	2092	LSE
08:41:50	38.02	438	AT	37.94	38.02	Buy		12,699,389	2091	LSE
08:41:12	38.0	17	AT	38.0	38.1	Sell		12,698,951	2090	LSE
08:40:50	38.06	454	AT	38.0	38.06	Buy		12,698,934	2089	LSE
08:39:50	38.06	503	AT	38.0	38.06	Buy		12,698,480	2088	LSE
08:39:24	38.0	579	AT	38.0	38.1	Sell		12,697,977	2087	LSE
08:38:32	38.1	4476	O	38.0	38.1	Buy		12,697,398	2086	LSE
08:38:31	38.0	641	AT	38.0	38.1	Sell		12,692,922	2085	LSE
08:37:45	38.04	448	AT	37.98	38.04	Buy		12,692,281	2084	LSE
08:37:45	38.04	526	AT	37.98	38.04	Buy		12,691,833	2083	LSE
08:37:08	38.043	318	O	37.98	38.1	Buy		12,691,307	2082	LSE
08:36:59	38.006	2148	O	37.98	38.02	Buy		12,690,989	2081	LSE
08:35:32	38.02	4846	AT	37.94	38.02	Buy		12,688,841	2080	LSE
08:34:58	38.044	491	O	37.94	38.1	Buy		12,683,995	2079	LSE
08:34:03	38.044	10000	O	37.94	38.1	Buy		12,683,504	2078	LSE
08:32:41	37.994	50	O	37.92	38.1	Sell		12,673,504	2077	LSE
08:30:31	38.02	6216	AT	37.94	38.02	Buy		12,673,454	2076	LSE
08:30:31	38.02	4500	AT	37.94	38.02	Buy		12,667,238	2075	LSE
08:29:30	37.92	6500	AT	37.92	38.06	Sell		12,662,738	2074	LSE
08:29:30	37.92	1500	AT	37.92	38.06	Sell		12,656,238	2073	LSE
08:29:30	37.92	3000	AT	37.92	38.06	Sell		12,654,738	2072	LSE
08:29:30	37.92	1500	AT	37.92	38.06	Sell		12,651,738	2071	LSE
08:29:30	37.92	1500	AT	37.92	38.08	Sell		12,650,238	2070	LSE
08:29:30	37.94	4360	AT	37.94	38.16	Sell		12,648,738	2069	LSE
08:29:30	37.96	4079	AT	37.96	38.16	Sell		12,644,378	2068	LSE
08:29:30	37.98	971	AT	37.98	38.16	Sell		12,640,299	2067	LSE
08:29:30	37.98	1972	AT	37.98	38.16	Sell		12,639,328	2066	LSE
08:24:53	38.08	1281	AT	37.92	38.08	Buy		12,637,356	2065	LSE
08:24:53	38.08	356	AT	37.92	38.08	Buy		12,636,075	2064	LSE
08:24:53	38.08	1220	AT	37.92	38.08	Buy		12,635,719	2063	LSE
08:24:53	38.08	1723	AT	37.92	38.08	Buy		12,634,499	2062	LSE
08:24:41	37.96	50000	O	37.92	38.08	Sell		12,632,776	2061	LSE
08:24:35	38.02	1340	AT	37.94	38.02	Buy		12,582,776	2060	LSE
08:24:35	38.02	635	AT	37.88	38.02	Buy		12,581,436	2059	LSE
08:24:35	38.02	3000	AT	37.88	38.02	Buy		12,580,801	2058	LSE
08:24:35	38.02	1987	AT	37.88	38.02	Buy		12,577,801	2057	LSE
08:24:35	38.02	2513	AT	37.88	38.02	Buy		12,575,814	2056	LSE
08:24:35	38.02	1528	AT	37.88	38.02	Buy		12,573,301	2055	LSE
08:24:35	38.02	184	AT	37.88	38.02	Buy		12,571,773	2054	LSE
08:24:35	38.02	2816	AT	37.88	38.02	Buy		12,571,589	2053	LSE
08:24:35	38.02	1500	AT	37.88	38.02	Buy		12,568,773	2052	LSE
08:24:35	37.98	4387	AT	37.88	37.98	Buy		12,567,273	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions