Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.02

-0.08

( -0.21% )

Updated: 04:38:57

Delayed by 15 minutes

Trade 901 - 851 (04:15-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:16	36.52	663	AT	36.52	36.64	Sell		5,171,077	901	LSE
04:15:16	36.62	1172	AT	36.44	36.62	Buy		5,170,414	900	LSE
04:15:16	36.62	3249	AT	36.44	36.62	Buy		5,169,242	899	LSE
04:15:06	36.612	100	O	36.46	36.62	Buy		5,165,993	898	LSE
04:14:58	36.58	17385	AT	36.42	36.58	Buy		5,165,893	897	LSE
04:14:58	36.58	1260	AT	36.42	36.58	Buy		5,148,508	896	LSE
04:14:58	36.58	1436	AT	36.42	36.58	Buy		5,147,248	895	LSE
04:14:51	36.56	30	AT	36.42	36.56	Buy		5,145,812	894	LSE
04:14:51	36.56	15	AT	36.42	36.56	Buy		5,145,782	893	LSE
04:14:51	36.54	1212	AT	36.42	36.54	Buy		5,145,767	892	LSE
04:14:51	36.54	6714	AT	36.42	36.54	Buy		5,144,555	891	LSE
04:14:51	36.498	500	O	36.42	36.56	Buy		5,137,841	890	LSE
04:14:47	36.56	54	O	36.42	36.56	Buy		5,137,341	889	LSE
04:14:47	36.54	1239	AT	36.42	36.54	Buy		5,137,287	888	LSE
04:14:47	36.54	2988	AT	36.42	36.54	Buy		5,136,048	887	LSE
04:14:41	36.58	3160	AT	36.42	36.58	Buy		5,133,060	886	LSE
04:14:41	36.58	1165	AT	36.42	36.58	Buy		5,129,900	885	LSE
04:14:18	36.672	100	O	36.48	36.66	Buy		5,128,735	884	LSE
04:14:17	36.702	261	O	36.48	36.68	Buy		5,128,635	883	LSE
04:14:13	36.7	500	O	36.54	36.7	Buy		5,128,374	882	LSE
04:14:13	36.58	2191	AT	36.58	36.8	Sell		5,127,874	881	LSE
04:14:05	36.8	2191	AT	36.6	36.8	Buy		5,125,683	880	LSE
04:14:05	36.8	1217	AT	36.6	36.8	Buy		5,123,492	879	LSE
04:14:03	36.82	1299	AT	36.58	36.82	Buy		5,122,275	878	LSE
04:14:03	36.82	2873	AT	36.58	36.82	Buy		5,120,976	877	LSE
04:13:56	36.96	1994	O	36.58	36.8	Buy		5,118,103	876	LSE
04:13:55	36.68	2227	AT	36.68	36.82	Sell		5,116,109	875	LSE
04:13:55	36.68	1500	AT	36.68	36.82	Sell		5,113,882	874	LSE
04:13:55	36.7	4451	AT	36.7	36.92	Sell		5,112,382	873	LSE
04:13:55	36.72	1473	AT	36.72	36.92	Sell		5,107,931	872	LSE
04:13:54	36.88	10	O	36.64	36.88	Buy		5,106,458	871	LSE
04:13:54	36.8	470	AT	36.8	36.98	Sell		5,106,448	870	LSE
04:13:54	36.8	30000	AT	36.8	36.98	Sell		5,105,978	869	LSE
04:13:54	36.82	227	AT	36.82	37.02	Sell		5,075,978	868	LSE
04:13:54	36.82	4382	AT	36.82	37.02	Sell		5,075,751	867	LSE
04:13:53	36.84	1218	AT	36.84	37.02	Sell		5,071,369	866	LSE
04:13:48	37.031	100	O	36.86	37.04	Buy		5,070,151	865	LSE
04:13:48	37.0	87000	O	36.86	37.04	Buy		5,070,051	864	LSE
04:13:36	37.02	636	AT	36.9	37.02	Buy		4,983,051	863	LSE
04:13:36	37.02	2225	AT	36.9	37.02	Buy		4,982,415	862	LSE
04:13:36	37.02	3234	AT	36.9	37.02	Buy		4,980,190	861	LSE
04:13:36	37.0	1748	AT	36.8	37.0	Buy		4,976,956	860	LSE
04:13:36	37.0	1255	AT	36.8	37.0	Buy		4,975,208	859	LSE
04:13:36	37.0	9211	AT	36.8	37.0	Buy		4,973,953	858	LSE
04:13:36	36.98	3443	AT	36.8	36.98	Buy		4,964,742	857	LSE
04:13:33	37.0	10	O	36.82	37.0	Buy		4,961,299	856	LSE
04:13:33	37.02	100	O	36.82	37.0	Buy		4,961,289	855	LSE
04:13:33	37.02	10	O	36.82	37.0	Buy		4,961,189	854	LSE
04:13:18	36.96	5370	O	36.82	37.02	Buy		4,961,179	853	LSE
04:13:14	36.98	40000	O	36.82	37.02	Buy		4,955,809	852	LSE
04:13:09	37.06	268	O	36.86	37.06	Buy		4,915,809	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions