Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.02

-0.08

( -0.21% )

Updated: 04:38:57

Delayed by 15 minutes

Trade 351 - 301 (02:57-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:54	38.312	10000	O	38.1	38.36	Buy		2,327,261	351	LSE
02:57:08	38.279	20000	O	38.1	38.36	Buy		2,317,261	350	LSE
02:57:05	38.345	259	O	38.1	38.36	Buy		2,297,261	349	LSE
02:56:49	38.42	5	O	38.2	38.42	Buy		2,297,002	348	LSE
02:56:48	38.3	526	AT	38.3	38.52	Sell		2,296,997	347	LSE
02:56:48	38.3	17500	AT	38.3	38.52	Sell		2,296,471	346	LSE
02:56:46	38.516	1490	O	38.32	38.54	Buy		2,278,971	345	LSE
02:56:33	38.472	631	O	38.32	38.54	Buy		2,277,481	344	LSE
02:56:19	38.47	1280	O	38.32	38.54	Buy		2,276,850	343	LSE
02:55:19	38.432	1439	O	38.32	38.54	Buy		2,275,570	342	LSE
02:54:51	38.5	5107	AT	38.5	38.58	Sell		2,274,131	341	LSE
02:54:51	38.5	3000	AT	38.5	38.58	Sell		2,269,024	340	LSE
02:54:51	38.5	179	AT	38.38	38.6	Buy		2,266,024	339	LSE
02:54:51	38.5	11534	AT	38.5	38.6	Sell		2,265,845	338	LSE
02:54:50	38.5	466	AT	38.5	38.56	Sell		2,254,311	337	LSE
02:54:50	38.5	6585	AT	38.38	38.56	Buy		2,253,845	336	LSE
02:54:50	38.5	466	AT	38.5	38.56	Sell		2,247,260	335	LSE
02:54:50	38.5	11534	AT	38.5	38.56	Sell		2,246,794	334	LSE
02:54:50	38.5	12000	AT	38.5	38.56	Sell		2,235,260	333	LSE
02:54:50	38.5	4949	AT	38.38	38.56	Buy		2,223,260	332	LSE
02:54:50	38.5	7051	AT	38.5	38.56	Sell		2,218,311	331	LSE
02:54:50	38.5	4949	AT	38.5	38.56	Sell		2,211,260	330	LSE
02:54:50	38.5	12000	AT	38.5	38.56	Sell		2,206,311	329	LSE
02:53:44	38.394	70813	O	38.36	38.6	Sell		2,194,311	328	LSE
02:53:08	38.555	240	O	38.36	38.6	Buy		2,123,498	327	LSE
02:52:50	38.5	1300	AT	38.5	38.6	Sell		2,123,258	326	LSE
02:52:01	38.5	956	AT	38.5	38.62	Sell		2,121,958	325	LSE
02:52:01	38.4	1031	AT	38.4	38.7	Sell		2,121,002	324	LSE
02:52:01	38.4	4145	AT	38.4	38.7	Sell		2,119,971	323	LSE
02:52:01	38.5	118	AT	38.5	38.72	Sell		2,115,826	322	LSE
02:52:01	38.5	1473	AT	38.5	38.72	Sell		2,115,708	321	LSE
02:52:01	38.72	500	O	38.5	38.72	Buy		2,114,235	320	LSE
02:52:00	38.58	1194	AT	38.58	38.8	Sell		2,113,735	319	LSE
02:52:00	38.6	17250	AT	38.6	38.82	Sell		2,112,541	318	LSE
02:52:00	38.6	250	AT	38.6	38.82	Sell		2,095,291	317	LSE
02:52:00	38.62	1436	AT	38.62	38.82	Sell		2,095,041	316	LSE
02:52:00	38.7	4420	AT	38.7	38.82	Sell		2,093,605	315	LSE
02:52:00	38.72	1189	AT	38.72	38.9	Sell		2,089,185	314	LSE
02:52:00	38.72	497	AT	38.72	38.9	Sell		2,087,996	313	LSE
02:51:21	38.774	29539	O	38.72	38.9	Sell		2,087,499	312	LSE
02:51:09	38.844	5000	O	38.72	38.9	Buy		2,057,960	311	LSE
02:50:59	38.72	2000	O	38.72	38.9	Sell		2,052,960	310	LSE
02:50:36	38.881	10000	O	38.7	38.9	Buy		2,050,960	309	LSE
02:49:58	38.822	12803	O	38.7	38.9	Buy		2,040,960	308	LSE
02:45:47	38.813	813	O	38.68	38.94	Buy		2,028,157	307	LSE
02:44:50	38.8	3000	AT	38.8	39.0	Sell		2,027,344	306	LSE
02:43:24	39.0	2000	O	38.8	39.0	Buy		2,024,344	305	LSE
02:37:50	39.0	881	AT	39.0	39.14	Sell		2,022,344	304	LSE
02:37:50	39.0	3219	AT	38.82	39.2	Sell		2,021,463	303	LSE
02:37:50	39.0	4500	AT	39.0	39.2	Sell		2,018,244	302	LSE
02:37:50	39.0	10500	AT	39.0	39.22	Sell		2,013,744	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions