Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

40.26

1.54

( 3.98% )

Updated: 08:03:33

Delayed by 15 minutes

Trade 501 - 451 (03:15-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:05	37.732	15000	O	37.62	37.78	Buy		3,055,529	501	LSE
03:14:43	37.62	2534	AT	37.62	37.78	Sell		3,040,529	500	LSE
03:13:46	37.76	1308	O	37.62	37.82	Buy		3,037,995	499	LSE
03:13:22	37.753	1000	O	37.56	37.84	Buy		3,036,687	498	LSE
03:12:40	37.739	2217	O	37.64	37.84	Sell		3,035,687	497	LSE
03:12:38	37.82	1867	AT	37.66	37.82	Buy		3,033,470	496	LSE
03:12:38	37.82	2159	AT	37.66	37.82	Buy		3,031,603	495	LSE
03:12:38	37.82	8820	AT	37.66	37.82	Buy		3,029,444	494	LSE
03:12:38	37.8	15341	AT	37.8	37.82	Sell		3,020,624	493	LSE
03:12:38	37.8	2159	AT	37.54	37.8	Buy		3,005,283	492	LSE
03:12:35	37.802	21041	O	37.56	37.82	Buy		3,003,124	491	LSE
03:12:24	37.66	642	O	37.52	37.8			2,982,083	490	LSE
03:12:23	37.78	1316	O	37.62	37.82	Buy		2,981,441	489	LSE
03:12:23	37.78	4334	AT	37.52	37.78	Buy		2,980,125	488	LSE
03:12:23	37.78	3377	AT	37.52	37.78	Buy		2,975,791	487	LSE
03:12:23	37.76	2167	AT	37.52	37.76	Buy		2,972,414	486	LSE
03:12:17	37.686	5264	O	37.52	37.76	Buy		2,970,247	485	LSE
03:11:58	37.82	1370	O	37.58	37.84	Buy		2,964,983	484	LSE
03:11:58	37.82	16	O	37.58	37.84	Buy		2,963,613	483	LSE
03:11:57	37.72	7661	AT	37.72	37.84	Sell		2,963,597	482	LSE
03:11:57	37.72	664	AT	37.72	37.84	Sell		2,955,936	481	LSE
03:11:57	37.72	1437	AT	37.72	37.82	Sell		2,955,272	480	LSE
03:11:57	37.74	1915	AT	37.72	37.74	Buy		2,953,835	479	LSE
03:11:57	37.74	636	AT	37.72	37.74	Buy		2,951,920	478	LSE
03:11:57	37.72	3725	AT	37.5	37.72	Buy		2,951,284	477	LSE
03:11:57	37.72	1852	AT	37.5	37.72	Buy		2,947,559	476	LSE
03:11:57	37.72	2161	AT	37.5	37.72	Buy		2,945,707	475	LSE
03:11:33	37.639	5000	O	37.34	37.72	Buy		2,943,546	474	LSE
03:11:02	37.707	16000	O	37.32	37.72	Buy		2,938,546	473	LSE
03:10:51	37.712	26369	O	37.5	37.74	Buy		2,922,546	472	LSE
03:10:48	37.666	4000	O	37.5	37.74	Buy		2,896,177	471	LSE
03:10:40	37.686	9500	O	37.5	37.74	Buy		2,892,177	470	LSE
03:09:55	37.624	35000	O	37.52	37.74	Sell		2,882,677	469	LSE
03:09:48	37.74	13	O	37.4	37.74	Buy		2,847,677	468	LSE
03:09:42	37.72	1867	AT	37.46	37.72	Buy		2,847,664	467	LSE
03:09:42	37.72	994	AT	37.46	37.72	Buy		2,845,797	466	LSE
03:09:42	37.72	497	AT	37.46	37.72	Buy		2,844,803	465	LSE
03:08:51	37.64	1665	AT	37.42	37.64	Buy		2,844,306	464	LSE
03:08:49	37.572	5000	O	37.42	37.64	Buy		2,842,641	463	LSE
03:08:42	37.58	6282	AT	37.4	37.58	Buy		2,837,641	462	LSE
03:08:42	37.56	2853	AT	37.4	37.56	Buy		2,831,359	461	LSE
03:08:42	37.56	258	AT	37.4	37.56	Buy		2,828,506	460	LSE
03:08:42	37.52	2544	AT	37.3	37.52	Buy		2,828,248	459	LSE
03:08:42	37.52	258	AT	37.3	37.52	Buy		2,825,704	458	LSE
03:08:26	37.528	26498	O	37.3	37.52	Buy		2,825,446	457	LSE
03:08:20	37.52	500	O	37.3	37.52	Buy		2,798,948	456	LSE
03:08:13	37.49	201	O	37.3	37.52	Buy		2,798,448	455	LSE
03:08:09	37.45	1316	O	37.3	37.52	Buy		2,798,247	454	LSE
03:08:08	37.385	3000	O	37.3	37.52	Sell		2,796,931	453	LSE
03:07:58	37.452	5032	O	37.3	37.52	Buy		2,793,931	452	LSE
03:07:17	37.503	39777	O	37.3	37.52	Buy		2,788,899	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions