Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:51-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:52	37.32	292	AT	37.18	37.32	Buy		3,427,643	1251	LSE
04:50:17	37.32	66	O	37.18	37.32	Buy		3,427,351	1250	LSE
04:49:46	37.24	1473	AT	37.24	37.5	Sell		3,427,285	1249	LSE
04:49:46	37.28	5186	AT	37.24	37.28	Buy		3,425,812	1248	LSE
04:49:46	37.28	1879	AT	37.28	37.46	Sell		3,420,626	1247	LSE
04:49:46	37.22	2165	AT	37.22	37.4	Sell		3,418,747	1246	LSE
04:48:45	37.52	120	O	37.14	37.32	Buy		3,416,582	1245	LSE
04:48:45	37.14	678	AT	37.14	37.52	Sell		3,416,462	1244	LSE
04:48:45	37.16	1865	AT	37.16	37.52	Sell		3,415,784	1243	LSE
04:48:45	37.32	1994	AT	37.32	37.58	Sell		3,413,919	1242	LSE
04:48:45	37.28	3380	AT	37.24	37.28	Buy		3,411,925	1241	LSE
04:48:45	37.28	215	AT	37.24	37.28	Buy		3,408,545	1240	LSE
04:48:45	37.28	4	AT	37.24	37.28	Buy		3,408,330	1239	LSE
04:48:45	37.28	1	AT	37.24	37.28	Buy		3,408,326	1238	LSE
04:48:45	37.28	391	AT	37.24	37.28	Buy		3,408,325	1237	LSE
04:48:45	37.28	4	AT	37.24	37.28	Buy		3,407,934	1236	LSE
04:48:45	37.28	29	AT	37.24	37.28	Buy		3,407,930	1235	LSE
04:48:45	37.28	412	AT	37.24	37.28	Buy		3,407,901	1234	LSE
04:48:45	37.32	4161	AT	37.12	37.32	Buy		3,407,489	1233	LSE
04:48:45	37.32	1473	AT	37.12	37.32	Buy		3,403,328	1232	LSE
04:48:45	37.3	4660	AT	37.12	37.3	Buy		3,401,855	1231	LSE
04:48:45	37.28	7769	AT	37.12	37.28	Buy		3,397,195	1230	LSE
04:48:45	37.26	4591	AT	37.12	37.26	Buy		3,389,426	1229	LSE
04:48:45	37.22	2182	AT	37.12	37.22	Buy		3,384,835	1228	LSE
04:48:45	37.22	449	AT	37.12	37.22	Buy		3,382,653	1227	LSE
04:48:45	37.22	2879	O	37.12	37.22	Buy		3,382,204	1226	LSE
04:47:55	37.16	600	AT	37.16	37.24	Sell		3,379,325	1225	LSE
04:47:55	37.16	1500	AT	37.16	37.24	Sell		3,378,725	1224	LSE
04:47:55	37.18	2166	AT	37.18	37.28	Sell		3,377,225	1223	LSE
04:47:48	37.2	2485	AT	37.2	37.34	Sell		3,375,059	1222	LSE
04:47:48	37.2	666	AT	37.18	37.2	Buy		3,372,574	1221	LSE
04:47:48	37.2	1500	AT	37.18	37.2	Buy		3,371,908	1220	LSE
04:47:48	37.2	2166	AT	37.18	37.2	Buy		3,370,408	1219	LSE
04:47:24	37.2	5000	AT	37.16	37.2	Buy		3,368,242	1218	LSE
04:47:24	37.2	9255	AT	37.12	37.2	Buy		3,363,242	1217	LSE
04:47:24	37.2	4145	AT	37.12	37.2	Buy		3,353,987	1216	LSE
04:47:24	37.2	1555	AT	37.12	37.2	Buy		3,349,842	1215	LSE
04:47:24	37.2	811	AT	37.12	37.2	Buy		3,348,287	1214	LSE
04:47:24	37.2	2189	AT	37.12	37.2	Buy		3,347,476	1213	LSE
04:46:58	37.18	924	AT	37.12	37.18	Buy		3,345,287	1212	LSE
04:46:57	37.18	394	AT	37.12	37.18	Buy		3,344,363	1211	LSE
04:46:57	37.18	401	AT	37.12	37.18	Buy		3,343,969	1210	LSE
04:46:57	37.18	1926	AT	37.12	37.18	Buy		3,343,568	1209	LSE
04:46:21	37.172	1000	O	37.12	37.2	Buy		3,341,642	1208	LSE
04:37:52	37.2	8	O	37.12	37.2	Buy		3,340,642	1207	LSE
04:37:10	37.2	8	O	37.12	37.2	Buy		3,340,634	1206	LSE
04:35:58	37.24	20	AT	37.14	37.24	Buy		3,340,626	1205	LSE
04:35:58	37.24	2	AT	37.14	37.24	Buy		3,340,606	1204	LSE
04:35:58	37.24	10	AT	37.14	37.24	Buy		3,340,604	1203	LSE
04:35:58	37.24	93	AT	37.14	37.24	Buy		3,340,594	1202	LSE
04:35:58	37.24	95	AT	37.14	37.24	Buy		3,340,501	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions