Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

40.00

0.76

(1.94%)

Closed January 27 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:22	39.1	40	O	39.0	39.1	Buy		8,800,307	2654	LSE
11:06:35	39.24	20000	O	39.0	39.1	Buy		8,800,267	2653	LSE
10:35:18	39.24	556175	UT	39.0	39.1	Buy		8,780,267	2652	LSE
10:29:33	39.06	3416	AT	39.0	39.06	Buy		8,224,092	2651	LSE
10:29:33	39.06	29305	AT	39.0	39.06	Buy		8,220,676	2650	LSE
10:29:29	38.972	11073	O	39.0	39.06	Sell		8,191,371	2649	LSE
10:29:01	38.956	12845	O	38.9	39.06	Sell		8,180,298	2648	LSE
10:28:52	39.06	62	O	38.9	39.06	Buy		8,167,453	2647	LSE
10:28:31	38.84	4510	O	38.84	39.06	Sell		8,167,391	2646	LSE
10:28:12	39.06	820	O	38.76	39.06	Buy		8,162,881	2645	LSE
10:27:51	39.06	695	AT	38.92	39.06	Buy		8,162,061	2644	LSE
10:27:45	39.06	25000	AT	38.76	39.06	Buy		8,161,366	2643	LSE
10:27:45	39.04	120	AT	39.04	39.06	Sell		8,136,366	2642	LSE
10:27:45	39.04	24	AT	39.04	39.06	Sell		8,136,246	2641	LSE
10:27:45	39.04	1454	AT	39.04	39.06	Sell		8,136,222	2640	LSE
10:27:45	39.04	9	AT	39.04	39.06	Sell		8,134,768	2639	LSE
10:27:45	39.04	68	AT	39.04	39.06	Sell		8,134,759	2638	LSE
10:27:24	39.041	25628	O	39.04	39.12	Sell		8,134,691	2637	LSE
10:27:00	39.06	3057	AT	39.04	39.06	Buy		8,109,063	2636	LSE
10:27:00	39.08	1478	AT	39.0	39.08	Buy		8,106,006	2635	LSE
10:27:00	39.08	2448	AT	39.0	39.08	Buy		8,104,528	2634	LSE
10:27:00	39.08	220	AT	38.98	39.08	Buy		8,102,080	2633	LSE
10:27:00	39.08	2325	AT	38.98	39.08	Buy		8,101,860	2632	LSE
10:26:56	38.981	25667	O	38.98	39.08	Sell		8,099,535	2631	LSE
10:26:17	39.08	7346	O	38.94	39.08	Buy		8,073,868	2630	LSE
10:26:16	39.06	602	AT	39.06	39.12	Sell		8,066,522	2629	LSE
10:26:16	39.06	1542	AT	39.06	39.12	Sell		8,065,920	2628	LSE
10:26:16	39.06	1151	AT	39.06	39.12	Sell		8,064,378	2627	LSE
10:26:16	39.06	1612	AT	39.06	39.12	Sell		8,063,227	2626	LSE
10:26:16	39.06	1039	AT	39.06	39.12	Sell		8,061,615	2625	LSE
10:26:16	39.06	4065	AT	39.06	39.12	Sell		8,060,576	2624	LSE
10:26:16	39.06	86	AT	39.06	39.12	Sell		8,056,511	2623	LSE
10:26:16	39.08	2264	AT	39.08	39.14	Sell		8,056,425	2622	LSE
10:26:16	39.08	106	AT	39.08	39.14	Sell		8,054,161	2621	LSE
10:26:16	39.08	1395	AT	39.08	39.14	Sell		8,054,055	2620	LSE
10:26:16	39.08	763	AT	39.08	39.14	Sell		8,052,660	2619	LSE
10:25:47	39.14	374	AT	39.1	39.14	Buy		8,051,897	2618	LSE
10:25:47	39.14	1126	AT	39.1	39.14	Buy		8,051,523	2617	LSE
10:25:47	39.14	1500	AT	39.08	39.14	Buy		8,050,397	2616	LSE
10:24:50	39.12	2486	AT	39.06	39.12	Buy		8,048,897	2615	LSE
10:24:50	39.12	936	AT	39.06	39.12	Buy		8,046,411	2614	LSE
10:24:50	39.12	294	AT	39.06	39.12	Buy		8,045,475	2613	LSE
10:24:23	39.1	2514	AT	39.04	39.1	Buy		8,045,181	2612	LSE
10:24:23	39.1	1831	AT	39.04	39.1	Buy		8,042,667	2611	LSE
10:23:50	39.035	13177	O	39.02	39.1	Sell		8,040,836	2610	LSE
10:23:43	39.08	1477	AT	39.0	39.08	Buy		8,027,659	2609	LSE
10:23:43	39.06	3381	AT	38.96	39.06	Buy		8,026,182	2608	LSE
10:23:37	39.04	2216	AT	38.94	39.04	Buy		8,022,801	2607	LSE
10:23:37	39.02	1625	AT	38.94	39.02	Buy		8,020,585	2606	LSE
10:23:26	39.02	1014	AT	39.02	39.08	Sell		8,018,960	2605	LSE
10:23:26	39.02	218	AT	39.02	39.08	Sell		8,017,946	2604	LSE
10:23:26	39.02	1580	AT	39.02	39.08	Sell		8,017,728	2603	LSE
10:23:26	39.04	1427	AT	39.04	39.1	Sell		8,016,148	2602	LSE
10:23:26	39.04	871	AT	39.04	39.1	Sell		8,014,721	2601	LSE

Churchill Downs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions