Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

37.80

-0.30

( -0.79% )

Updated: 02:43:22

Delayed by 15 minutes

Trade 51 - 1 (02:07-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:40	40.0	140	AT	39.9	40.0	Buy		411,962	51	LSE
02:07:40	39.98	1562	AT	39.8	39.98	Buy		411,822	50	LSE
02:07:34	39.98	3400	O	39.8	39.98	Buy		410,260	49	LSE
02:07:33	39.84	593	AT	39.84	40.0	Sell		406,860	48	LSE
02:07:33	39.84	1562	AT	39.84	40.0	Sell		406,267	47	LSE
02:07:33	39.98	439	AT	39.7	39.98	Buy		404,705	46	LSE
02:07:33	39.98	1405	AT	39.7	39.98	Buy		404,266	45	LSE
02:07:33	39.98	2182	AT	39.7	39.98	Buy		402,861	44	LSE
02:07:32	39.9	5000	AT	39.7	39.9	Buy		400,679	43	LSE
02:07:32	39.8	5796	AT	39.56	39.8	Buy		395,679	42	LSE
02:07:32	39.8	5315	AT	39.56	39.8	Buy		389,883	41	LSE
02:07:32	39.8	5041	AT	39.52	39.8	Buy		384,568	40	LSE
02:07:32	39.8	13848	AT	39.46	39.8	Buy		379,527	39	LSE
02:07:32	39.78	1759	AT	39.46	39.78	Buy		365,679	38	LSE
02:07:32	39.78	4886	AT	39.46	39.78	Buy		363,920	37	LSE
02:07:32	39.78	6841	AT	39.56	39.8	Buy		359,034	36	LSE
02:07:32	39.78	5163	AT	39.56	39.78	Buy		352,193	35	LSE
02:07:32	39.78	6841	AT	39.44	39.78	Buy		347,030	34	LSE
02:07:32	39.7	1433	AT	39.44	39.7	Buy		340,189	33	LSE
02:07:32	39.7	30000	AT	39.44	39.7	Buy		338,756	32	LSE
02:04:52	39.54	12552	O	39.36	39.7	Buy		308,756	31	LSE
02:04:05	39.48	1365	AT	39.48	39.7	Sell		296,204	30	LSE
02:04:04	39.531	5	O	39.44	39.7	Sell		294,839	29	LSE
02:03:27	39.54	2738	O	39.34	39.7	Buy		294,834	28	LSE
02:03:15	39.416	10000	O	39.34	39.7	Sell		292,096	27	LSE
02:03:05	39.556	7	O	39.34	39.7	Buy		282,096	26	LSE
02:03:00	39.556	12828	O	39.34	39.7	Buy		282,089	25	LSE
02:02:54	39.44	95	O	39.3	39.7	Sell		269,261	24	LSE
02:02:29	39.3	5213	AT	39.3	39.5	Sell		269,166	23	LSE
02:02:29	39.3	5249	AT	39.08	39.3	Buy		263,953	22	LSE
02:02:29	39.22	426	AT	39.08	39.22	Buy		258,704	21	LSE
02:02:29	39.2	11488	AT	38.92	39.2	Buy		258,278	20	LSE
02:01:51	39.3	150	O	38.92	39.2	Buy		246,790	19	LSE
02:01:51	39.3	91	O	38.92	39.2	Buy		246,640	18	LSE
02:01:51	39.3	25318	O	38.92	39.2	Buy		246,549	17	LSE
02:01:51	38.86	48	O	38.92	39.2	Sell		221,231	16	LSE
02:01:50	39.3	100	O	38.92	39.2	Buy		221,183	15	LSE
02:01:50	39.3	600	O	38.92	39.2	Buy		221,083	14	LSE
02:01:50	39.3	10	O	38.92	39.2	Buy		220,483	13	LSE
02:01:50	38.86	7	O	38.92	39.2	Sell		220,473	12	LSE
02:01:50	39.3	620	O	38.92	39.2	Buy		220,466	11	LSE
02:01:33	38.672	52024	O	38.86	39.2	Sell		219,846	10	LSE
02:01:10	38.986	13190	O	38.86	39.2	Sell		167,822	9	LSE
02:01:10	38.979	71	O	38.86	39.2	Sell		154,632	8	LSE
02:00:49	38.863	52024	O	38.86	39.22	Sell		154,561	7	LSE
02:00:48	38.86	95380	O	38.86	39.22	Sell		102,537	6	LSE
02:00:26	38.849	531	O	38.84	39.28	Sell		7,157	5	LSE
02:00:26	38.953	166	O	38.84	39.28	Sell		6,626	4	LSE
02:00:24	38.868	1666	O	38.84	39.28	Sell		6,460	3	LSE
02:00:24	38.868	20	O	38.84	39.28	Sell		4,794	2	LSE
02:00:15	39.3	4774	UT	39.0	39.1			4,774	1	LSE

Petros Pharmaceuticals

TLGY Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions