Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

40.66

1.94

( 5.01% )

Updated: 08:47:01

Delayed by 15 minutes

Trade 1001 - 951 (09:36-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:00	40.38	444	AT	40.26	40.38	Buy		6,044,674	1001	LSE
09:36:00	40.38	1772	AT	40.26	40.38	Buy		6,044,230	1000	LSE
09:36:00	40.38	768	AT	40.26	40.38	Buy		6,042,458	999	LSE
09:34:20	40.374	165	O	40.26	40.38	Buy		6,041,690	998	LSE
09:30:53	40.368	123	O	40.26	40.38	Buy		6,041,525	997	LSE
09:28:28	40.363	209	O	40.26	40.38	Buy		6,041,402	996	LSE
09:25:19	40.32	653	AT	40.22	40.32	Buy		6,041,193	995	LSE
09:22:23	40.44	400	AT	40.44	40.56	Sell		6,040,540	994	LSE
09:22:23	40.44	746	AT	40.44	40.56	Sell		6,040,140	993	LSE
09:22:21	40.46	63	AT	40.46	40.52	Sell		6,039,394	992	LSE
09:22:21	40.46	1400	AT	40.46	40.54	Sell		6,039,331	991	LSE
09:22:21	40.46	1400	AT	40.46	40.54	Sell		6,037,931	990	LSE
09:22:21	40.5	266	AT	40.5	40.56	Sell		6,036,531	989	LSE
09:22:21	40.5	693	AT	40.5	40.56	Sell		6,036,265	988	LSE
09:22:21	40.5	15000	AT	40.5	40.56	Sell		6,035,572	987	LSE
09:22:21	40.56	2241	AT	40.56	40.6	Sell		6,020,572	986	LSE
09:22:21	40.56	185	AT	40.56	40.6	Sell		6,018,331	985	LSE
09:22:21	40.56	265	AT	40.56	40.6	Sell		6,018,146	984	LSE
09:21:12	40.62	3107	AT	40.5	40.62	Buy		6,017,881	983	LSE
09:21:12	40.62	2180	AT	40.5	40.62	Buy		6,014,774	982	LSE
09:21:12	40.62	666	AT	40.5	40.62	Buy		6,012,594	981	LSE
09:18:31	40.594	19	O	40.5	40.62	Buy		6,011,928	980	LSE
09:18:28	40.542	5000	O	40.5	40.62	Sell		6,011,909	979	LSE
09:17:24	40.56	1570	AT	40.56	40.64	Sell		6,006,909	978	LSE
09:17:24	40.58	1431	AT	40.58	40.64	Sell		6,005,339	977	LSE
09:17:24	40.6	1421	AT	40.6	40.68	Sell		6,003,908	976	LSE
09:17:00	40.64	190	AT	40.64	40.68	Sell		6,002,487	975	LSE
09:17:00	40.64	467	AT	40.64	40.68	Sell		6,002,297	974	LSE
09:16:22	40.66	93	AT	40.66	40.72	Sell		6,001,830	973	LSE
09:16:22	40.66	861	AT	40.66	40.72	Sell		6,001,737	972	LSE
09:16:22	40.66	111	AT	40.66	40.72	Sell		6,000,876	971	LSE
09:16:22	40.66	1848	AT	40.66	40.72	Sell		6,000,765	970	LSE
09:16:22	40.68	561	AT	40.68	40.78	Sell		5,998,917	969	LSE
09:16:22	40.68	2868	AT	40.68	40.78	Sell		5,998,356	968	LSE
09:16:22	40.68	1845	AT	40.68	40.78	Sell		5,995,488	967	LSE
09:16:22	40.68	2015	AT	40.68	40.78	Sell		5,993,643	966	LSE
09:16:22	40.68	1977	AT	40.68	40.78	Sell		5,991,628	965	LSE
09:16:22	40.68	606	AT	40.68	40.78	Sell		5,989,651	964	LSE
09:16:22	40.68	2336	AT	40.68	40.78	Sell		5,989,045	963	LSE
09:16:22	40.68	1797	AT	40.68	40.78	Sell		5,986,709	962	LSE
09:16:22	40.68	118	AT	40.68	40.78	Sell		5,984,912	961	LSE
09:16:22	40.68	1400	AT	40.68	40.78	Sell		5,984,794	960	LSE
09:15:30	40.715	554	O	40.68	40.78	Sell		5,983,394	959	LSE
09:12:35	40.69	3000	O	40.68	40.78	Sell		5,982,840	958	LSE
09:10:47	40.78	132	AT	40.68	40.78	Buy		5,979,840	957	LSE
09:07:34	40.66	358	AT	40.66	40.78	Sell		5,979,708	956	LSE
09:07:14	40.74	538	AT	40.74	40.8	Sell		5,979,350	955	LSE
09:07:14	40.76	1523	AT	40.76	40.8	Sell		5,978,812	954	LSE
09:06:45	40.78	280	AT	40.78	40.86	Sell		5,977,289	953	LSE
09:05:12	40.78	301	AT	40.78	40.94	Sell		5,977,009	952	LSE
09:05:12	40.78	4547	AT	40.78	40.96	Sell		5,976,708	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions