Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

40.62

1.90

( 4.91% )

Updated: 08:21:35

Delayed by 15 minutes

Trade 901 - 851 (08:51-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:15	40.74	291	AT	40.62	40.74	Buy		5,809,055	901	LSE
08:51:15	40.72	548	AT	40.62	40.72	Buy		5,808,764	900	LSE
08:51:15	40.72	697	AT	40.62	40.72	Buy		5,808,216	899	LSE
08:51:15	40.72	1400	AT	40.62	40.72	Buy		5,807,519	898	LSE
08:50:58	40.62	432	AT	40.62	40.72	Sell		5,806,119	897	LSE
08:50:58	40.62	440	AT	40.62	40.72	Sell		5,805,687	896	LSE
08:47:31	40.62	475	AT	40.62	40.74	Sell		5,805,247	895	LSE
08:47:01	40.76	18	AT	40.58	40.76	Buy		5,804,772	894	LSE
08:47:00	40.66	1432	AT	40.66	40.78	Sell		5,804,754	893	LSE
08:47:00	40.66	1552	AT	40.66	40.78	Sell		5,803,322	892	LSE
08:47:00	40.68	1432	AT	40.68	40.84	Sell		5,801,770	891	LSE
08:47:00	40.7	3303	AT	40.7	40.84	Sell		5,800,338	890	LSE
08:47:00	40.7	638	AT	40.7	40.84	Sell		5,797,035	889	LSE
08:47:00	40.78	2726	AT	40.78	40.86	Sell		5,796,397	888	LSE
08:47:00	40.78	1042	AT	40.78	40.86	Sell		5,793,671	887	LSE
08:47:00	40.78	1431	AT	40.78	40.86	Sell		5,792,629	886	LSE
08:47:00	40.8	1797	AT	40.8	40.86	Sell		5,791,198	885	LSE
08:47:00	40.8	1046	AT	40.8	40.86	Sell		5,789,401	884	LSE
08:47:00	40.8	1860	AT	40.8	40.86	Sell		5,788,355	883	LSE
08:47:00	40.8	2949	AT	40.8	40.86	Sell		5,786,495	882	LSE
08:46:59	40.8	1002	AT	40.8	40.86	Sell		5,783,546	881	LSE
08:46:59	40.86	2	O	40.8	40.86	Buy		5,782,544	880	LSE
08:45:57	40.78	4400	O	40.78	40.86	Sell		5,782,542	879	LSE
08:43:16	40.82	2082	AT	40.82	40.88	Sell		5,778,142	878	LSE
08:43:16	40.82	465	AT	40.82	40.88	Sell		5,776,060	877	LSE
08:43:16	40.82	67	AT	40.82	40.88	Sell		5,775,595	876	LSE
08:43:16	40.82	1623	AT	40.82	40.88	Sell		5,775,528	875	LSE
08:43:16	40.82	2234	AT	40.82	40.88	Sell		5,773,905	874	LSE
08:43:16	40.82	51	AT	40.82	40.88	Sell		5,771,671	873	LSE
08:43:16	40.82	2173	AT	40.82	40.88	Sell		5,771,620	872	LSE
08:43:16	40.82	68	AT	40.82	40.88	Sell		5,769,447	871	LSE
08:43:16	40.84	1184	AT	40.84	40.9	Sell		5,769,379	870	LSE
08:43:16	40.84	1967	AT	40.84	40.9	Sell		5,768,195	869	LSE
08:43:16	40.84	706	AT	40.84	40.9	Sell		5,766,228	868	LSE
08:41:20	40.84	1473	AT	40.84	40.94	Sell		5,765,522	867	LSE
08:41:11	40.84	1153	AT	40.84	40.9	Sell		5,764,049	866	LSE
08:41:11	40.84	42	AT	40.84	40.9	Sell		5,762,896	865	LSE
08:41:11	40.84	1971	AT	40.84	40.9	Sell		5,762,854	864	LSE
08:41:11	40.84	2881	AT	40.84	40.9	Sell		5,760,883	863	LSE
08:41:11	40.86	1797	AT	40.86	40.94	Sell		5,758,002	862	LSE
08:41:11	40.86	1134	AT	40.86	40.94	Sell		5,756,205	861	LSE
08:41:11	40.86	206	AT	40.86	40.94	Sell		5,755,071	860	LSE
08:41:11	40.86	636	AT	40.86	40.94	Sell		5,754,865	859	LSE
08:40:58	40.7	276	AT	40.58	40.7	Buy		5,754,229	858	LSE
08:40:58	40.7	468	AT	40.58	40.7	Buy		5,753,953	857	LSE
08:40:58	40.7	30000	AT	40.58	40.7	Buy		5,753,485	856	LSE
08:40:32	40.64	5228	O	40.58	40.7			5,723,485	855	LSE
08:38:48	40.68	4093	AT	40.54	40.68	Buy		5,718,257	854	LSE
08:38:48	40.68	2537	AT	40.54	40.68	Buy		5,714,164	853	LSE
08:38:48	40.68	1937	AT	40.54	40.68	Buy		5,711,627	852	LSE
08:38:48	40.68	2800	AT	40.54	40.68	Buy		5,709,690	851	LSE

Atos SE 1.75% 07/05/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions