Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.22

0.12

( 0.31% )

Updated: 05:44:28

Delayed by 15 minutes

Trade 1051 - 1001 (09:54-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:00	40.22	2710	AT	40.08	40.22	Buy		6,167,365	1051	LSE
09:52:05	40.24	4993	O	40.08	40.24	Buy		6,164,655	1050	LSE
09:52:04	40.1	2395	AT	40.1	40.24	Sell		6,159,662	1049	LSE
09:51:04	40.22	400	AT	40.22	40.28	Sell		6,157,267	1048	LSE
09:51:04	40.2	296	AT	40.2	40.32	Sell		6,156,867	1047	LSE
09:51:04	40.2	7494	AT	40.14	40.32	Sell		6,156,571	1046	LSE
09:51:04	40.2	3600	AT	40.2	40.32	Sell		6,149,077	1045	LSE
09:51:04	40.2	8400	AT	40.2	40.32	Sell		6,145,477	1044	LSE
09:51:04	40.2	11094	AT	40.2	40.32	Sell		6,137,077	1043	LSE
09:51:04	40.2	906	AT	40.2	40.32	Sell		6,125,983	1042	LSE
09:51:04	40.22	577	AT	40.22	40.32	Sell		6,125,077	1041	LSE
09:50:14	40.22	2603	AT	40.22	40.32	Sell		6,124,500	1040	LSE
09:50:14	40.22	520	AT	40.22	40.32	Sell		6,121,897	1039	LSE
09:50:14	40.22	1447	AT	40.22	40.32	Sell		6,121,377	1038	LSE
09:50:14	40.22	1464	AT	40.22	40.32	Sell		6,119,930	1037	LSE
09:50:14	40.24	1432	AT	40.24	40.34	Sell		6,118,466	1036	LSE
09:50:14	40.26	2148	AT	40.26	40.36	Sell		6,117,034	1035	LSE
09:50:14	40.26	2086	AT	40.26	40.36	Sell		6,114,886	1034	LSE
09:50:14	40.26	483	AT	40.26	40.36	Sell		6,112,800	1033	LSE
09:50:14	40.26	1400	AT	40.26	40.36	Sell		6,112,317	1032	LSE
09:50:14	40.28	1797	AT	40.28	40.42	Sell		6,110,917	1031	LSE
09:50:14	40.3	1205	AT	40.3	40.42	Sell		6,109,120	1030	LSE
09:50:14	40.3	594	AT	40.3	40.42	Sell		6,107,915	1029	LSE
09:50:14	40.3	210	AT	40.3	40.42	Sell		6,107,321	1028	LSE
09:49:31	40.35	5000	O	40.28	40.42			6,107,111	1027	LSE
09:47:47	40.38	204	AT	40.26	40.38	Buy		6,102,111	1026	LSE
09:47:47	40.38	369	AT	40.26	40.38	Buy		6,101,907	1025	LSE
09:47:47	40.38	437	AT	40.26	40.38	Buy		6,101,538	1024	LSE
09:45:18	40.32	611	AT	40.32	40.38	Sell		6,101,101	1023	LSE
09:45:12	40.32	1797	AT	40.32	40.42	Sell		6,100,490	1022	LSE
09:45:12	40.32	21	AT	40.32	40.42	Sell		6,098,693	1021	LSE
09:41:12	40.4	986	AT	40.4	40.46	Sell		6,098,672	1020	LSE
09:41:12	40.4	599	AT	40.4	40.48	Sell		6,097,686	1019	LSE
09:41:12	40.38	1797	AT	40.38	40.48	Sell		6,097,087	1018	LSE
09:41:12	40.4	660	AT	40.4	40.48	Sell		6,095,290	1017	LSE
09:40:54	40.452	31872	O	40.36	40.56	Sell		6,094,630	1016	LSE
09:40:54	40.4	1788	AT	40.34	40.4	Buy		6,062,758	1015	LSE
09:38:50	40.34	581	AT	40.34	40.38	Sell		6,060,970	1014	LSE
09:38:50	40.38	1431	AT	40.32	40.38	Buy		6,060,389	1013	LSE
09:38:50	40.36	196	AT	40.32	40.36	Buy		6,058,958	1012	LSE
09:38:50	40.36	581	AT	40.32	40.36	Buy		6,058,762	1011	LSE
09:38:50	40.36	3712	AT	40.32	40.36	Buy		6,058,181	1010	LSE
09:36:11	40.34	3410	AT	40.26	40.34	Buy		6,054,469	1009	LSE
09:36:11	40.34	983	AT	40.34	40.38	Sell		6,051,059	1008	LSE
09:36:11	40.34	1797	AT	40.34	40.38	Sell		6,050,076	1007	LSE
09:36:11	40.34	321	AT	40.34	40.38	Sell		6,048,279	1006	LSE
09:36:11	40.34	1073	AT	40.34	40.38	Sell		6,047,958	1005	LSE
09:36:11	40.34	340	AT	40.34	40.38	Sell		6,046,885	1004	LSE
09:36:00	40.38	1693	AT	40.26	40.38	Buy		6,046,545	1003	LSE
09:36:00	40.38	178	AT	40.26	40.38	Buy		6,044,852	1002	LSE
09:36:00	40.38	444	AT	40.26	40.38	Buy		6,044,674	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions