Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

27.12

-1.74

(-6.03%)

Closed April 09 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:26-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:46	40.46	1400	AT	40.28	40.46	Buy		870,133	151	LSE
02:26:16	40.28	23	AT	40.28	40.5	Sell		868,733	150	LSE
02:26:14	40.3	18819	AT	40.22	40.3	Buy		868,710	149	LSE
02:26:14	40.32	1564	AT	40.32	40.5	Sell		849,891	148	LSE
02:25:47	40.34	1994	AT	40.34	40.52	Sell		848,327	147	LSE
02:25:44	40.34	1994	AT	40.34	40.56	Sell		846,333	146	LSE
02:25:42	40.44	985	AT	40.44	40.52	Sell		844,339	145	LSE
02:25:41	40.5	10000	AT	40.42	40.5	Buy		843,354	144	LSE
02:25:05	40.34	1998	AT	40.34	40.5	Sell		833,354	143	LSE
02:25:05	40.44	12687	AT	40.22	40.44	Buy		831,356	142	LSE
02:25:05	40.44	8280	AT	40.22	40.44	Buy		818,669	141	LSE
02:25:05	40.42	6201	O	40.24	40.44	Buy		810,389	140	LSE
02:24:17	40.25	2500	O	40.24	40.44	Sell		804,188	139	LSE
02:24:04	40.26	1995	AT	40.26	40.52	Sell		801,688	138	LSE
02:24:03	40.34	9600	AT	40.16	40.34	Buy		799,693	137	LSE
02:24:03	40.34	15400	AT	40.16	40.34	Buy		790,093	136	LSE
02:24:03	40.32	1764	AT	40.16	40.32	Buy		774,693	135	LSE
02:23:55	40.22	2581	AT	40.22	40.32	Sell		772,929	134	LSE
02:23:55	40.24	868	AT	40.24	40.32	Sell		770,348	133	LSE
02:23:55	40.24	1400	AT	40.24	40.32	Sell		769,480	132	LSE
02:23:55	40.24	1400	AT	40.24	40.32	Sell		768,080	131	LSE
02:23:55	40.28	671	AT	40.28	40.34	Sell		766,680	130	LSE
02:23:53	40.313	5000	O	40.28	40.56	Sell		766,009	129	LSE
02:23:50	40.3	1996	AT	40.3	40.56	Sell		761,009	128	LSE
02:23:49	40.3	2049	AT	40.3	40.56	Sell		759,013	127	LSE
02:23:49	40.34	25000	AT	40.3	40.34	Buy		756,964	126	LSE
02:23:29	40.28	78350	O	40.3	40.54	Sell		731,964	125	LSE
02:21:41	40.36	666	AT	40.36	40.48	Sell		653,614	124	LSE
02:21:41	40.36	719	AT	40.36	40.48	Sell		652,948	123	LSE
02:21:41	40.36	1275	AT	40.36	40.48	Sell		652,229	122	LSE
02:21:38	40.6	5379	AT	40.36	40.6	Buy		650,954	121	LSE
02:21:38	40.56	5347	AT	40.36	40.56	Buy		645,575	120	LSE
02:21:38	40.54	2092	AT	40.36	40.54	Buy		640,228	119	LSE
02:21:38	40.48	1286	AT	40.26	40.48	Buy		638,136	118	LSE
02:21:38	40.48	400	AT	40.24	40.48	Buy		636,850	117	LSE
02:21:38	40.48	989	AT	40.24	40.48	Buy		636,450	116	LSE
02:21:38	40.48	8640	AT	40.24	40.48	Buy		635,461	115	LSE
02:19:04	40.363	93	O	40.22	40.48	Buy		626,821	114	LSE
02:14:31	40.26	1994	AT	40.26	40.68	Sell		626,728	113	LSE
02:14:31	40.5	4200	AT	40.34	40.5	Buy		624,734	112	LSE
02:14:31	40.5	1502	AT	40.34	40.5	Buy		620,534	111	LSE
02:14:31	40.48	2236	AT	40.22	40.48	Buy		619,032	110	LSE
02:13:37	40.468	15000	O	40.22	40.58	Buy		616,796	109	LSE
02:13:34	40.3	31	AT	40.3	40.46	Sell		601,796	108	LSE
02:13:34	40.3	1400	AT	40.3	40.46	Sell		601,765	107	LSE
02:13:34	40.32	599	AT	40.32	40.48	Sell		600,365	106	LSE
02:13:34	40.32	1400	AT	40.32	40.48	Sell		599,766	105	LSE
02:13:34	40.34	1999	AT	40.34	40.62	Sell		598,366	104	LSE
02:13:34	40.522	5000	O	40.34	40.72	Sell		596,367	103	LSE
02:13:31	40.522	11000	O	40.34	40.6	Buy		591,367	102	LSE
02:13:31	40.5	5296	AT	40.5	40.74	Sell		580,367	101	LSE

L&G Clean Energy USD UCI...

DB X-Trackers NIFTY 50 U...

Xtrackers MSCI Emerging ...

DB X-Trackers MSCI China...

Amundi Msci Ex Usa Mega ...

American Airlines

Xtrackers Treasuries Ult...

VanEck Hydrogen Economy ...

Xtrackers Ii Esg Global ...

Global Carbon Strategy Etc

Exchange Trading Funds

Exchange Traded

Global X 1-3 Month T-Bil...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions