Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.32

0.22

( 0.58% )

Updated: 05:11:30

Delayed by 15 minutes

Trade 651 - 601 (07:27-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:36	40.38	2702	AT	40.22	40.38	Buy		4,451,613	651	LSE
07:27:36	40.38	2898	AT	40.22	40.38	Buy		4,448,911	650	LSE
07:27:36	40.36	4633	AT	40.22	40.36	Buy		4,446,013	649	LSE
07:27:36	40.36	586	AT	40.22	40.36	Buy		4,441,380	648	LSE
07:27:36	40.34	3457	AT	40.22	40.34	Buy		4,440,794	647	LSE
07:27:36	40.34	7534	AT	40.22	40.34	Buy		4,437,337	646	LSE
07:26:02	40.28	1097	AT	40.28	40.34	Sell		4,429,803	645	LSE
07:26:02	40.28	700	AT	40.28	40.34	Sell		4,428,706	644	LSE
07:26:02	40.28	465	AT	40.28	40.34	Sell		4,428,006	643	LSE
07:25:55	40.34	3936	AT	40.26	40.34	Buy		4,427,541	642	LSE
07:25:55	40.32	1992	AT	40.22	40.32	Buy		4,423,605	641	LSE
07:25:55	40.26	1334	AT	40.26	40.34	Sell		4,421,613	640	LSE
07:25:55	40.26	764	AT	40.26	40.34	Sell		4,420,279	639	LSE
07:25:55	40.26	636	AT	40.26	40.34	Sell		4,419,515	638	LSE
07:25:55	40.28	969	AT	40.28	40.38	Sell		4,418,879	637	LSE
07:25:55	40.28	488	AT	40.28	40.38	Sell		4,417,910	636	LSE
07:25:55	40.28	722	AT	40.28	40.38	Sell		4,417,422	635	LSE
07:24:16	40.314	6757	O	40.26	40.38	Sell		4,416,700	634	LSE
07:20:00	40.38	829	AT	40.22	40.38	Buy		4,409,943	633	LSE
07:19:00	40.32	3892	AT	40.2	40.32	Buy		4,409,114	632	LSE
07:18:39	40.24	2125	AT	40.14	40.24	Buy		4,405,222	631	LSE
07:18:39	40.22	394	AT	40.14	40.22	Buy		4,403,097	630	LSE
07:18:39	40.2	473	AT	40.14	40.2	Buy		4,402,703	629	LSE
07:18:39	40.2	381	AT	40.14	40.2	Buy		4,402,230	628	LSE
07:18:38	40.18	6966	AT	40.14	40.18	Buy		4,401,849	627	LSE
07:17:49	40.2	1797	AT	40.2	40.26	Sell		4,394,883	626	LSE
07:17:49	40.2	17	AT	40.2	40.26	Sell		4,393,086	625	LSE
07:17:49	40.2	481	AT	40.2	40.26	Sell		4,393,069	624	LSE
07:17:43	40.24	18	AT	40.24	40.32	Sell		4,392,588	623	LSE
07:17:43	40.26	2721	AT	40.26	40.36	Sell		4,392,570	622	LSE
07:17:43	40.26	3156	AT	40.26	40.36	Sell		4,389,849	621	LSE
07:17:43	40.26	1652	AT	40.26	40.36	Sell		4,386,693	620	LSE
07:17:43	40.26	239	AT	40.26	40.36	Sell		4,385,041	619	LSE
07:17:43	40.26	620	AT	40.26	40.36	Sell		4,384,802	618	LSE
07:12:32	40.32	1797	AT	40.32	40.4	Sell		4,384,182	617	LSE
07:12:32	40.32	1785	AT	40.32	40.4	Sell		4,382,385	616	LSE
07:09:49	40.32	1809	AT	40.32	40.44	Sell		4,380,600	615	LSE
07:09:49	40.32	485	AT	40.32	40.44	Sell		4,378,791	614	LSE
07:09:18	40.362	8100	O	40.32	40.44	Sell		4,378,306	613	LSE
07:03:49	40.34	1104	AT	40.32	40.34	Buy		4,370,206	612	LSE
07:03:49	40.34	17880	AT	40.32	40.34	Buy		4,369,102	611	LSE
07:03:07	40.44	210	O	40.32	40.46	Buy		4,351,222	610	LSE
07:02:18	40.38	1544	AT	40.38	40.46	Sell		4,351,012	609	LSE
07:02:18	40.38	1431	AT	40.38	40.46	Sell		4,349,468	608	LSE
07:02:18	40.42	7149	AT	40.42	40.46	Sell		4,348,037	607	LSE
07:02:18	40.42	11674	AT	40.42	40.46	Sell		4,340,888	606	LSE
07:02:18	40.42	8400	AT	40.42	40.46	Sell		4,329,214	605	LSE
07:02:18	40.42	2777	AT	40.42	40.46	Sell		4,320,814	604	LSE
07:02:18	40.44	497	AT	40.44	40.46	Sell		4,318,037	603	LSE
07:02:16	40.48	1200	O	40.44	40.48	Buy		4,317,540	602	LSE
07:02:16	40.48	19	AT	40.44	40.48	Buy		4,316,340	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions