Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

40.52

1.80

( 4.65% )

Updated: 08:17:37

Delayed by 15 minutes

Trade 451 - 401 (05:09-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:01	41.06	649	AT	41.06	41.2	Sell		3,905,419	451	LSE
05:09:01	41.06	939	AT	41.06	41.2	Sell		3,904,770	450	LSE
05:08:04	41.12	2135	AT	41.12	41.22	Sell		3,903,831	449	LSE
05:08:04	41.12	2800	AT	41.12	41.22	Sell		3,901,696	448	LSE
05:08:04	41.2	533	AT	41.12	41.2	Buy		3,898,896	447	LSE
05:08:04	41.2	419	AT	41.12	41.2	Buy		3,898,363	446	LSE
05:08:04	41.2	622	AT	41.04	41.2	Buy		3,897,944	445	LSE
05:08:04	41.2	2020	AT	41.04	41.2	Buy		3,897,322	444	LSE
05:04:58	41.096	1704	O	41.04	41.2	Sell		3,895,302	443	LSE
04:57:27	41.215	15000	O	41.04	41.22	Buy		3,893,598	442	LSE
04:56:55	41.214	20000	O	41.04	41.22	Buy		3,878,598	441	LSE
04:55:33	41.08	2018	AT	40.94	41.08	Buy		3,858,598	440	LSE
04:55:33	41.08	25	AT	40.94	41.08	Buy		3,856,580	439	LSE
04:55:33	41.08	1400	AT	40.94	41.08	Buy		3,856,555	438	LSE
04:53:56	41.02	5283	AT	40.9	41.02	Buy		3,855,155	437	LSE
04:53:56	41.02	3806	AT	40.9	41.02	Buy		3,849,872	436	LSE
04:53:56	40.98	411	AT	40.9	40.98	Buy		3,846,066	435	LSE
04:53:56	40.904	207	O	40.9	40.98	Sell		3,845,655	434	LSE
04:53:54	40.92	674	AT	40.92	41.02	Sell		3,845,448	433	LSE
04:53:54	40.92	1828	AT	40.92	41.02	Sell		3,844,774	432	LSE
04:52:04	41.04	242	O	40.92	41.04	Buy		3,842,946	431	LSE
04:52:04	40.92	1075	AT	40.92	41.06	Sell		3,842,704	430	LSE
04:52:04	40.92	1797	AT	40.92	41.06	Sell		3,841,629	429	LSE
04:52:04	40.92	359	AT	40.92	41.06	Sell		3,839,832	428	LSE
04:51:11	40.98	827	AT	40.88	40.98	Buy		3,839,473	427	LSE
04:51:11	41.0	5293	AT	40.88	41.0	Buy		3,838,646	426	LSE
04:51:11	41.0	1400	AT	40.88	41.0	Buy		3,833,353	425	LSE
04:51:11	41.0	3276	AT	40.88	41.0	Buy		3,831,953	424	LSE
04:51:11	41.0	4200	AT	40.88	41.0	Buy		3,828,677	423	LSE
04:51:11	41.0	2861	AT	40.88	41.0	Buy		3,824,477	422	LSE
04:51:11	41.0	1845	AT	40.88	41.0	Buy		3,821,616	421	LSE
04:51:11	41.0	5094	AT	40.88	41.0	Buy		3,819,771	420	LSE
04:51:11	40.98	944	AT	40.88	40.98	Buy		3,814,677	419	LSE
04:51:11	40.98	500	AT	40.88	40.98	Buy		3,813,733	418	LSE
04:49:05	40.9	15	AT	40.9	40.98	Sell		3,813,233	417	LSE
04:49:05	40.9	15	AT	40.9	40.98	Sell		3,813,218	416	LSE
04:49:05	40.92	2130	AT	40.92	40.98	Sell		3,813,203	415	LSE
04:49:05	40.92	1000	AT	40.92	40.98	Sell		3,811,073	414	LSE
04:46:27	39.0	50000	O	40.92	40.98			3,810,073	413	LSE
04:46:22	37.38	100000	O	40.92	40.98			3,760,073	412	LSE
04:46:18	36.6	50000	O	40.92	40.98			3,660,073	411	LSE
04:46:13	36.5	50000	O	40.92	40.98			3,610,073	410	LSE
04:46:08	35.92	100000	O	40.92	41.0			3,560,073	409	LSE
04:46:04	36.1	100000	O	40.92	41.0			3,460,073	408	LSE
04:45:59	36.9	50000	O	40.92	41.0			3,360,073	407	LSE
04:45:54	36.8	50000	O	40.92	41.0			3,310,073	406	LSE
04:45:49	37.8	50000	O	40.92	41.0			3,260,073	405	LSE
04:45:45	37.96	50000	O	40.92	41.0			3,210,073	404	LSE
04:45:40	38.0	50000	O	40.92	41.0			3,160,073	403	LSE
04:45:37	37.7	50000	O	40.92	41.0			3,110,073	402	LSE
04:45:34	37.03	899350	O	40.92	41.0			3,060,073	401	LSE

Agence Francaise de Deve...

OMX Stockholm Insurance PI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions