Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

40.88

2.16

( 5.58% )

Updated: 09:01:20

Delayed by 15 minutes

Trade 951 - 901 (09:05-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:12	40.78	4547	AT	40.78	40.96	Sell		5,976,708	951	LSE
09:05:12	40.78	5967	AT	40.78	40.96	Sell		5,972,161	950	LSE
09:04:53	40.86	815	AT	40.86	40.96	Sell		5,966,194	949	LSE
09:04:53	40.86	1170	AT	40.86	40.96	Sell		5,965,379	948	LSE
09:04:53	40.86	230	AT	40.86	40.96	Sell		5,964,209	947	LSE
09:04:49	40.814	18860	O	40.78	40.98	Sell		5,963,979	946	LSE
09:04:49	40.86	1797	AT	40.86	41.0	Sell		5,945,119	945	LSE
09:04:49	40.86	445	AT	40.86	41.0	Sell		5,943,322	944	LSE
09:04:49	40.86	1400	AT	40.86	41.0	Sell		5,942,877	943	LSE
09:04:21	40.933	7	O	40.86	41.0	Buy		5,941,477	942	LSE
09:04:21	40.909	1	O	40.86	41.0	Sell		5,941,470	941	LSE
09:00:31	40.878	5044	O	40.86	41.08	Sell		5,941,469	940	LSE
09:00:24	40.94	1431	AT	40.94	41.02	Sell		5,936,425	939	LSE
09:00:24	40.94	1502	AT	40.94	41.02	Sell		5,934,994	938	LSE
09:00:24	40.96	3594	AT	40.96	41.06	Sell		5,933,492	937	LSE
09:00:24	40.96	1877	AT	40.96	41.06	Sell		5,929,898	936	LSE
09:00:24	40.96	432	AT	40.96	41.06	Sell		5,928,021	935	LSE
09:00:24	40.96	1431	AT	40.96	41.06	Sell		5,927,589	934	LSE
09:00:10	41.0	220	AT	41.0	41.12	Sell		5,926,158	933	LSE
09:00:08	40.969	15000	O	40.96	41.12	Sell		5,925,938	932	LSE
09:00:02	41.0	1092	AT	41.0	41.14	Sell		5,910,938	931	LSE
09:00:02	41.0	1765	AT	41.0	41.14	Sell		5,909,846	930	LSE
09:00:02	41.04	871	AT	41.04	41.2	Sell		5,908,081	929	LSE
09:00:02	41.06	602	AT	41.06	41.2	Sell		5,907,210	928	LSE
09:00:02	41.06	840	AT	41.06	41.2	Sell		5,906,608	927	LSE
08:59:56	41.06	1559	AT	40.96	41.06	Buy		5,905,768	926	LSE
08:59:56	41.04	549	AT	40.88	41.04	Buy		5,904,209	925	LSE
08:59:56	41.04	8089	AT	40.88	41.04	Buy		5,903,660	924	LSE
08:58:28	40.96	2417	O	40.88	41.04			5,895,571	923	LSE
08:56:09	40.869	36886	O	40.86	41.04	Sell		5,893,154	922	LSE
08:54:32	41.0	13030	AT	41.0	41.04	Sell		5,856,268	921	LSE
08:54:32	41.0	1502	AT	40.8	41.0	Buy		5,843,238	920	LSE
08:54:32	41.0	5468	AT	40.8	41.0	Buy		5,841,736	919	LSE
08:54:01	40.92	444	AT	40.86	40.92	Buy		5,836,268	918	LSE
08:54:01	40.88	787	AT	40.74	40.88	Buy		5,835,824	917	LSE
08:54:01	40.88	767	AT	40.74	40.88	Buy		5,835,037	916	LSE
08:54:01	40.88	633	AT	40.74	40.88	Buy		5,834,270	915	LSE
08:54:01	40.88	2800	AT	40.68	40.88	Buy		5,833,637	914	LSE
08:54:01	40.86	1439	AT	40.68	40.86	Buy		5,830,837	913	LSE
08:54:01	40.84	444	AT	40.68	40.84	Buy		5,829,398	912	LSE
08:54:01	40.84	513	AT	40.68	40.84	Buy		5,828,954	911	LSE
08:54:01	40.84	1671	AT	40.68	40.84	Buy		5,828,441	910	LSE
08:54:01	40.8	3314	AT	40.68	40.8	Buy		5,826,770	909	LSE
08:53:46	40.72	452	AT	40.72	40.84	Sell		5,823,456	908	LSE
08:53:46	40.72	3636	AT	40.72	40.84	Sell		5,823,004	907	LSE
08:53:46	40.72	1365	AT	40.72	40.84	Sell		5,819,368	906	LSE
08:53:46	40.72	1562	AT	40.72	40.84	Sell		5,818,003	905	LSE
08:52:08	40.769	5000	O	40.72	40.86	Sell		5,816,441	904	LSE
08:51:15	40.74	382	AT	40.62	40.74	Buy		5,811,441	903	LSE
08:51:15	40.74	2004	AT	40.62	40.74	Buy		5,811,059	902	LSE
08:51:15	40.74	291	AT	40.62	40.74	Buy		5,809,055	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions