Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

40.62

1.90

( 4.91% )

Updated: 08:21:35

Delayed by 15 minutes

Trade 751 - 701 (08:12-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:34	39.8	1431	AT	39.8	39.86	Sell		4,956,214	751	LSE
08:12:34	39.8	223	AT	39.8	39.86	Sell		4,954,783	750	LSE
08:12:34	39.8	5250	AT	39.8	39.86	Sell		4,954,560	749	LSE
08:10:44	39.823	2986	O	39.8	39.86	Sell		4,949,310	748	LSE
08:10:37	39.82	1116	AT	39.82	39.86	Sell		4,946,324	747	LSE
08:10:37	39.82	1431	AT	39.82	39.86	Sell		4,945,208	746	LSE
08:10:31	39.84	1485	AT	39.84	39.92	Sell		4,943,777	745	LSE
08:08:46	39.86	10	AT	39.86	39.88	Sell		4,942,292	744	LSE
08:08:46	39.88	1135	AT	39.88	39.92	Sell		4,942,282	743	LSE
08:08:46	39.88	1506	AT	39.88	39.92	Sell		4,941,147	742	LSE
08:08:46	39.88	291	AT	39.88	39.92	Sell		4,939,641	741	LSE
08:08:46	39.88	2088	AT	39.88	39.92	Sell		4,939,350	740	LSE
08:08:46	39.88	2152	AT	39.88	39.92	Sell		4,937,262	739	LSE
08:05:36	39.88	1797	AT	39.88	39.98	Sell		4,935,110	738	LSE
08:05:36	39.88	1432	AT	39.88	39.98	Sell		4,933,313	737	LSE
08:05:36	39.88	1543	AT	39.88	39.98	Sell		4,931,881	736	LSE
08:05:36	39.88	1593	AT	39.88	39.98	Sell		4,930,338	735	LSE
08:05:36	39.88	799	AT	39.88	39.98	Sell		4,928,745	734	LSE
08:05:23	39.88	1217	O	39.88	39.98	Sell		4,927,946	733	LSE
08:04:26	39.92	385	AT	39.92	40.0	Sell		4,926,729	732	LSE
08:04:26	39.94	1103	AT	39.94	40.02	Sell		4,926,344	731	LSE
08:04:26	39.94	2149	AT	39.94	40.02	Sell		4,925,241	730	LSE
08:04:26	39.96	2801	AT	39.96	40.04	Sell		4,923,092	729	LSE
08:04:26	40.0	5242	AT	40.0	40.08	Sell		4,920,291	728	LSE
08:04:26	40.0	2887	AT	40.0	40.08	Sell		4,915,049	727	LSE
08:04:26	40.0	603	AT	40.0	40.08	Sell		4,912,162	726	LSE
08:04:26	40.0	2894	AT	40.0	40.08	Sell		4,911,559	725	LSE
08:04:26	40.0	526	AT	40.0	40.08	Sell		4,908,665	724	LSE
08:04:26	40.0	2878	AT	40.0	40.08	Sell		4,908,139	723	LSE
08:04:26	40.0	723	AT	40.0	40.08	Sell		4,905,261	722	LSE
08:04:26	40.0	9	AT	40.0	40.08	Sell		4,904,538	721	LSE
08:04:26	40.0	2428	AT	40.0	40.08	Sell		4,904,529	720	LSE
07:59:04	40.06	2667	AT	39.96	40.06	Buy		4,902,101	719	LSE
07:59:04	40.06	5600	AT	39.96	40.06	Buy		4,899,434	718	LSE
07:55:51	40.0	786	AT	39.94	40.0	Buy		4,893,834	717	LSE
07:55:51	40.0	2367	AT	39.94	40.0	Buy		4,893,048	716	LSE
07:54:31	39.957	7504	O	39.94	40.0	Sell		4,890,681	715	LSE
07:52:44	40.0	3971	AT	39.94	40.0	Buy		4,883,177	714	LSE
07:52:44	40.0	5530	AT	39.92	40.0	Buy		4,879,206	713	LSE
07:52:44	40.0	1028	AT	39.92	40.0	Buy		4,873,676	712	LSE
07:52:44	40.0	1400	AT	39.92	40.0	Buy		4,872,648	711	LSE
07:52:44	39.94	464	AT	39.94	40.04	Sell		4,871,248	710	LSE
07:52:44	39.94	1797	AT	39.94	40.04	Sell		4,870,784	709	LSE
07:52:44	39.94	5795	AT	39.94	40.04	Sell		4,868,987	708	LSE
07:52:44	39.94	349	AT	39.94	40.04	Sell		4,863,192	707	LSE
07:48:09	40.06	1300	AT	39.92	40.06	Buy		4,862,843	706	LSE
07:47:54	40.047	15000	O	39.92	40.06	Buy		4,861,543	705	LSE
07:46:22	39.983	18860	O	39.92	40.06	Sell		4,846,543	704	LSE
07:45:46	40.06	621	AT	39.92	40.06	Buy		4,827,683	703	LSE
07:45:46	40.04	25	AT	39.92	40.04	Buy		4,827,062	702	LSE
07:45:20	39.974	1232	O	39.92	40.04	Sell		4,827,037	701	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions