Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

40.46

1.74

( 4.49% )

Updated: 08:31:27

Delayed by 15 minutes

Trade 501 - 451 (05:47-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:33	40.96	793	AT	40.96	41.06	Sell		3,989,808	501	LSE
05:47:33	40.96	879	AT	40.96	41.06	Sell		3,989,015	500	LSE
05:46:36	40.966	3	O	40.96	41.08	Sell		3,988,136	499	LSE
05:46:15	41.002	9000	O	40.96	41.08	Sell		3,988,133	498	LSE
05:46:14	41.06	2475	AT	41.06	41.08	Sell		3,979,133	497	LSE
05:46:14	41.06	508	AT	40.94	41.06	Buy		3,976,658	496	LSE
05:46:14	41.06	1917	AT	40.94	41.06	Buy		3,976,150	495	LSE
05:41:28	40.982	31	O	40.94	41.06	Sell		3,974,233	494	LSE
05:41:17	40.98	568	AT	40.86	40.98	Buy		3,974,202	493	LSE
05:41:17	40.98	979	AT	40.86	40.98	Buy		3,973,634	492	LSE
05:41:17	40.98	991	AT	40.86	40.98	Buy		3,972,655	491	LSE
05:41:17	40.98	2203	AT	40.86	40.98	Buy		3,971,664	490	LSE
05:36:27	40.86	1173	AT	40.86	40.98	Sell		3,969,461	489	LSE
05:36:27	40.86	774	AT	40.86	40.98	Sell		3,968,288	488	LSE
05:34:19	40.92	398	AT	40.86	40.92	Buy		3,967,514	487	LSE
05:34:19	40.9	570	AT	40.84	40.9	Buy		3,967,116	486	LSE
05:34:19	40.9	3074	AT	40.84	40.9	Buy		3,966,546	485	LSE
05:34:19	40.9	175	AT	40.84	40.9	Buy		3,963,472	484	LSE
05:33:22	40.865	611	O	40.84	40.9	Sell		3,963,297	483	LSE
05:30:50	40.84	1639	AT	40.84	40.92	Sell		3,962,686	482	LSE
05:30:50	40.84	479	AT	40.84	40.92	Sell		3,961,047	481	LSE
05:21:24	40.8	130	O	40.8	40.92	Sell		3,960,568	480	LSE
05:20:36	40.862	1600	O	40.8	40.92	Buy		3,960,438	479	LSE
05:20:00	40.88	1797	AT	40.88	40.94	Sell		3,958,838	478	LSE
05:20:00	40.88	20	AT	40.88	40.94	Sell		3,957,041	477	LSE
05:19:17	40.92	715	AT	40.92	41.0	Sell		3,957,021	476	LSE
05:19:17	40.92	1259	AT	40.92	41.0	Sell		3,956,306	475	LSE
05:19:17	40.92	32	AT	40.92	41.0	Sell		3,955,047	474	LSE
05:19:16	40.96	3043	AT	40.96	41.0	Sell		3,955,015	473	LSE
05:19:16	40.96	1941	AT	40.96	41.0	Sell		3,951,972	472	LSE
05:19:16	40.96	22	AT	40.96	41.0	Sell		3,950,031	471	LSE
05:19:16	40.98	608	AT	40.98	41.0	Sell		3,950,009	470	LSE
05:19:16	40.98	2800	AT	40.98	41.0	Sell		3,949,401	469	LSE
05:19:16	40.98	5600	AT	40.98	41.0	Sell		3,946,601	468	LSE
05:19:16	40.98	1400	AT	40.98	41.0	Sell		3,941,001	467	LSE
05:19:16	41.0	15044	AT	40.98	41.0	Buy		3,939,601	466	LSE
05:19:16	41.04	1797	AT	41.04	41.2	Sell		3,924,557	465	LSE
05:19:16	41.04	1012	AT	41.04	41.2	Sell		3,922,760	464	LSE
05:19:16	41.04	262	AT	41.04	41.2	Sell		3,921,748	463	LSE
05:17:17	41.06	827	AT	40.96	41.06	Buy		3,921,486	462	LSE
05:17:17	41.06	1191	AT	40.96	41.06	Buy		3,920,659	461	LSE
05:17:17	41.06	2800	AT	40.96	41.06	Buy		3,919,468	460	LSE
05:17:17	41.06	1517	AT	40.96	41.06	Buy		3,916,668	459	LSE
05:09:01	40.96	1010	AT	40.96	41.1	Sell		3,915,151	458	LSE
05:09:01	40.96	785	AT	40.96	41.1	Sell		3,914,141	457	LSE
05:09:01	41.02	1258	AT	41.02	41.12	Sell		3,913,356	456	LSE
05:09:01	41.04	2936	AT	41.04	41.14	Sell		3,912,098	455	LSE
05:09:01	41.04	1926	AT	41.04	41.14	Sell		3,909,162	454	LSE
05:09:01	41.04	20	AT	41.04	41.14	Sell		3,907,236	453	LSE
05:09:01	41.06	1797	AT	41.06	41.2	Sell		3,907,216	452	LSE
05:09:01	41.06	649	AT	41.06	41.2	Sell		3,905,419	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions