Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 24 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (07:19-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:42	37.82	888	AT	37.82	37.96	Sell		5,022,800	1751	LSE
07:19:42	37.9	920	AT	37.74	37.9	Buy		5,021,912	1750	LSE
07:19:42	37.8	3368	AT	37.8	37.98	Sell		5,020,992	1749	LSE
07:19:42	37.82	301	AT	37.82	38.04	Sell		5,017,624	1748	LSE
07:19:42	37.84	3067	AT	37.84	38.04	Sell		5,017,323	1747	LSE
07:19:32	37.82	3278	AT	37.78	37.82	Buy		5,014,256	1746	LSE
07:19:32	37.82	4094	AT	37.82	38.04	Sell		5,010,978	1745	LSE
07:19:32	37.82	3067	AT	37.82	38.04	Sell		5,006,884	1744	LSE
07:19:30	37.8	3375	AT	37.78	37.8	Buy		5,003,817	1743	LSE
07:19:30	37.8	3995	AT	37.78	37.8	Buy		5,000,442	1742	LSE
07:19:30	37.84	952	AT	37.76	37.84	Buy		4,996,447	1741	LSE
07:19:30	37.84	1159	AT	37.76	37.84	Buy		4,995,495	1740	LSE
07:19:30	37.84	207	AT	37.76	37.84	Buy		4,994,336	1739	LSE
07:19:30	37.84	13	AT	37.76	37.84	Buy		4,994,129	1738	LSE
07:19:30	37.84	889	AT	37.76	37.84	Buy		4,994,116	1737	LSE
07:19:30	37.84	1473	AT	37.84	38.04	Sell		4,993,227	1736	LSE
07:19:30	37.84	4693	AT	37.82	37.84	Buy		4,991,754	1735	LSE
07:19:29	37.78	3968	AT	37.76	37.78	Buy		4,987,061	1734	LSE
07:19:29	37.8	2	AT	37.76	37.8	Buy		4,983,093	1733	LSE
07:19:29	37.8	2555	AT	37.76	37.8	Buy		4,983,091	1732	LSE
07:19:29	37.8	1556	AT	37.8	38.0	Sell		4,980,536	1731	LSE
07:19:29	37.8	1538	AT	37.8	38.0	Sell		4,978,980	1730	LSE
07:19:29	37.8	2	AT	37.8	38.0	Sell		4,977,442	1729	LSE
07:19:29	37.9	389	AT	37.9	38.06	Sell		4,977,440	1728	LSE
07:19:29	37.9	7342	AT	37.9	38.06	Sell		4,977,051	1727	LSE
07:19:29	37.92	332	AT	37.9	37.92	Buy		4,969,709	1726	LSE
07:19:29	37.92	793	AT	37.92	38.08	Sell		4,969,377	1725	LSE
07:19:29	37.92	685	AT	37.92	38.08	Sell		4,968,584	1724	LSE
07:19:25	37.987	10000	O	37.92	38.08	Sell		4,967,899	1723	LSE
07:19:02	38.017	900	O	37.92	38.08	Buy		4,957,899	1722	LSE
07:18:31	38.08	1477	AT	37.9	38.08	Buy		4,956,999	1721	LSE
07:18:31	38.0	500	AT	37.8	38.0	Buy		4,955,522	1720	LSE
07:18:31	38.0	30000	AT	37.8	38.0	Buy		4,955,022	1719	LSE
07:18:26	37.92	776	AT	37.74	37.92	Buy		4,925,022	1718	LSE
07:18:26	37.92	776	AT	37.74	37.92	Buy		4,924,246	1717	LSE
07:18:26	37.92	220	AT	37.74	37.92	Buy		4,923,470	1716	LSE
07:18:26	37.9	4388	AT	37.72	37.9	Buy		4,923,250	1715	LSE
07:18:26	37.88	4717	AT	37.72	37.88	Buy		4,918,862	1714	LSE
07:18:26	37.88	1544	AT	37.72	37.88	Buy		4,914,145	1713	LSE
07:18:26	37.88	8	AT	37.72	37.88	Buy		4,912,601	1712	LSE
07:18:26	37.88	208	AT	37.7	37.88	Buy		4,912,593	1711	LSE
07:18:26	37.88	4	AT	37.7	37.88	Buy		4,912,385	1710	LSE
07:18:26	37.88	8	AT	37.7	37.88	Buy		4,912,381	1709	LSE
07:18:26	37.86	279	AT	37.7	37.86	Buy		4,912,373	1708	LSE
07:18:26	37.86	10	AT	37.7	37.86	Buy		4,912,094	1707	LSE
07:18:26	37.84	4281	AT	37.7	37.84	Buy		4,912,084	1706	LSE
07:18:26	37.8	1951	AT	37.62	37.8	Buy		4,907,803	1705	LSE
07:18:26	37.8	2500	AT	37.62	37.8	Buy		4,905,852	1704	LSE
07:18:26	37.8	3000	AT	37.62	37.8	Buy		4,903,352	1703	LSE
07:17:34	37.8	15000	O	37.58	37.8	Buy		4,900,352	1702	LSE
07:15:54	37.64	4218	AT	37.5	37.64	Buy		4,885,352	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions