Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 24 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (08:40-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:36	37.68	2259	AT	37.64	37.68	Buy		6,087,956	2151	LSE
08:40:36	37.66	2184	AT	37.64	37.66	Buy		6,085,697	2150	LSE
08:40:35	37.68	1491	AT	37.68	37.8	Sell		6,083,513	2149	LSE
08:40:35	37.7	1478	AT	37.7	37.8	Sell		6,082,022	2148	LSE
08:40:35	37.7	485	AT	37.7	37.8	Sell		6,080,544	2147	LSE
08:40:35	37.72	1	AT	37.72	37.8	Sell		6,080,059	2146	LSE
08:40:35	37.78	1002	AT	37.78	37.84	Sell		6,080,058	2145	LSE
08:40:35	37.84	1481	AT	37.78	37.84	Buy		6,079,056	2144	LSE
08:40:35	37.86	135	AT	37.72	37.86	Buy		6,077,575	2143	LSE
08:40:35	37.86	462	AT	37.72	37.86	Buy		6,077,440	2142	LSE
08:40:35	37.84	1002	AT	37.72	37.84	Buy		6,076,978	2141	LSE
08:40:35	37.78	1418	AT	37.78	37.88	Sell		6,075,976	2140	LSE
08:40:35	37.78	132	AT	37.78	37.92	Sell		6,074,558	2139	LSE
08:40:35	37.78	1836	AT	37.78	37.92	Sell		6,074,426	2138	LSE
08:40:35	37.78	338	AT	37.78	37.92	Sell		6,072,590	2137	LSE
08:40:35	37.78	582	AT	37.78	37.92	Sell		6,072,252	2136	LSE
08:39:35	37.809	1900	O	37.74	37.92	Sell		6,071,670	2135	LSE
08:39:15	37.92	4295	AT	37.76	37.92	Buy		6,069,770	2134	LSE
08:39:15	37.88	294	AT	37.74	37.88	Buy		6,065,475	2133	LSE
08:39:15	37.88	2095	AT	37.74	37.88	Buy		6,065,181	2132	LSE
08:39:15	37.88	454	AT	37.74	37.88	Buy		6,063,086	2131	LSE
08:39:15	37.88	1702	AT	37.72	37.88	Buy		6,062,632	2130	LSE
08:39:15	37.88	1625	AT	37.72	37.88	Buy		6,060,930	2129	LSE
08:39:15	37.86	1425	AT	37.72	37.86	Buy		6,059,305	2128	LSE
08:39:12	37.86	4737	AT	37.72	37.86	Buy		6,057,880	2127	LSE
08:39:12	37.82	1930	AT	37.72	37.82	Buy		6,053,143	2126	LSE
08:39:12	37.82	1881	AT	37.72	37.82	Buy		6,051,213	2125	LSE
08:39:12	37.82	3064	AT	37.72	37.82	Buy		6,049,332	2124	LSE
08:39:12	37.82	2300	AT	37.72	37.82	Buy		6,046,268	2123	LSE
08:39:12	37.8	1402	AT	37.72	37.8	Buy		6,043,968	2122	LSE
08:39:12	37.8	1779	AT	37.72	37.8	Buy		6,042,566	2121	LSE
08:39:12	37.78	1772	AT	37.72	37.78	Buy		6,040,787	2120	LSE
08:39:12	37.78	2600	AT	37.72	37.78	Buy		6,039,015	2119	LSE
08:38:12	37.78	11	AT	37.7	37.78	Buy		6,036,415	2118	LSE
08:38:12	37.78	209	AT	37.7	37.78	Buy		6,036,404	2117	LSE
08:38:12	37.78	11	AT	37.7	37.78	Buy		6,036,195	2116	LSE
08:38:12	37.78	309	AT	37.7	37.78	Buy		6,036,184	2115	LSE
08:38:12	37.8	48	AT	37.7	37.8	Buy		6,035,875	2114	LSE
08:38:12	37.8	172	AT	37.7	37.8	Buy		6,035,827	2113	LSE
08:38:12	37.78	1408	AT	37.7	37.78	Buy		6,035,655	2112	LSE
08:38:12	37.78	830	AT	37.7	37.78	Buy		6,034,247	2111	LSE
08:38:12	37.78	2281	AT	37.7	37.78	Buy		6,033,417	2110	LSE
08:37:40	37.742	4147	O	37.7	37.82	Sell		6,031,136	2109	LSE
08:36:18	37.82	6174	O	37.68	37.82	Buy		6,026,989	2108	LSE
08:35:38	37.739	5235	O	37.68	37.82	Sell		6,020,815	2107	LSE
08:33:18	37.72	230	AT	37.72	37.86	Sell		6,015,580	2106	LSE
08:33:18	37.72	62	AT	37.72	37.86	Sell		6,015,350	2105	LSE
08:33:11	37.72	4288	AT	37.72	37.86	Sell		6,015,288	2104	LSE
08:33:11	37.72	386	AT	37.72	37.86	Sell		6,011,000	2103	LSE
08:33:11	37.72	807	AT	37.72	37.86	Sell		6,010,614	2102	LSE
08:33:11	37.72	136	AT	37.72	37.86	Sell		6,009,807	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions