Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 24 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (06:10-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:13	37.285	13410	O	37.22	37.32	Buy		4,177,925	1501	LSE
06:09:45	37.278	10000	O	37.22	37.32	Buy		4,164,515	1500	LSE
06:08:37	37.278	4512	O	37.2	37.32	Buy		4,154,515	1499	LSE
06:07:38	37.24	1906	AT	37.18	37.24	Buy		4,150,003	1498	LSE
06:07:38	37.24	1077	AT	37.18	37.24	Buy		4,148,097	1497	LSE
06:07:37	37.24	1119	AT	37.16	37.24	Buy		4,147,020	1496	LSE
06:07:37	37.24	1267	AT	37.16	37.24	Buy		4,145,901	1495	LSE
06:07:37	37.22	3305	AT	37.16	37.22	Buy		4,144,634	1494	LSE
06:07:37	37.22	62	AT	37.16	37.22	Buy		4,141,329	1493	LSE
06:07:37	37.22	31	AT	37.16	37.22	Buy		4,141,267	1492	LSE
06:05:24	37.2	936	AT	37.16	37.2	Buy		4,141,236	1491	LSE
06:05:24	37.2	565	AT	37.16	37.2	Buy		4,140,300	1490	LSE
06:05:24	37.2	778	AT	37.16	37.2	Buy		4,139,735	1489	LSE
06:05:24	37.2	722	AT	37.16	37.2	Buy		4,138,957	1488	LSE
06:05:17	37.22	1500	AT	37.14	37.22	Buy		4,138,235	1487	LSE
06:04:46	37.216	267	O	37.14	37.22	Buy		4,136,735	1486	LSE
06:04:14	37.2	133669	O	37.14	37.22	Buy		4,136,468	1485	LSE
06:04:02	37.2	2200	AT	37.18	37.2	Buy		4,002,799	1484	LSE
06:04:02	37.22	417	AT	37.14	37.22	Buy		4,000,599	1483	LSE
06:03:56	37.2	1733	AT	37.14	37.2	Buy		4,000,182	1482	LSE
06:03:56	37.18	1076	AT	37.14	37.18	Buy		3,998,449	1481	LSE
06:03:56	37.18	1924	AT	37.14	37.18	Buy		3,997,373	1480	LSE
06:03:56	37.16	3526	AT	37.14	37.16	Buy		3,995,449	1479	LSE
06:03:56	37.16	2143	AT	37.14	37.16	Buy		3,991,923	1478	LSE
06:03:56	37.16	7913	AT	37.14	37.16	Buy		3,989,780	1477	LSE
06:03:56	37.14	497	AT	37.02	37.14	Buy		3,981,867	1476	LSE
06:03:56	37.12	338	AT	37.02	37.12	Buy		3,981,370	1475	LSE
06:03:39	37.14	1500	AT	37.02	37.14	Buy		3,981,032	1474	LSE
06:03:34	37.12	1221	AT	37.02	37.12	Buy		3,979,532	1473	LSE
06:03:28	37.12	1644	AT	37.0	37.12	Buy		3,978,311	1472	LSE
06:03:28	37.12	1536	AT	37.0	37.12	Buy		3,976,667	1471	LSE
06:03:28	37.12	2169	AT	37.0	37.12	Buy		3,975,131	1470	LSE
06:03:03	37.091	26815	O	37.0	37.14	Buy		3,972,962	1469	LSE
06:02:09	37.12	1562	AT	37.0	37.12	Buy		3,946,147	1468	LSE
06:02:09	37.12	1241	AT	37.0	37.12	Buy		3,944,585	1467	LSE
06:02:09	37.12	1100	AT	37.0	37.12	Buy		3,943,344	1466	LSE
06:02:09	37.12	400	AT	37.0	37.12	Buy		3,942,244	1465	LSE
06:02:00	37.16	10000	O	37.02	37.14	Buy		3,941,844	1464	LSE
06:02:00	37.08	1445	AT	37.0	37.08	Buy		3,931,844	1463	LSE
06:02:00	37.08	499	AT	37.0	37.08	Buy		3,930,399	1462	LSE
06:02:00	37.08	1445	AT	37.08	37.12	Sell		3,929,900	1461	LSE
06:02:00	37.08	3000	AT	37.08	37.12	Sell		3,928,455	1460	LSE
06:02:00	37.1	879	AT	37.1	37.16	Sell		3,925,455	1459	LSE
06:02:00	37.1	1619	AT	37.1	37.16	Sell		3,924,576	1458	LSE
06:02:00	37.1	513	AT	37.1	37.16	Sell		3,922,957	1457	LSE
05:56:06	37.1	1477	AT	37.1	37.18	Sell		3,922,444	1456	LSE
05:56:06	37.1	1572	AT	37.1	37.18	Sell		3,920,967	1455	LSE
05:53:24	37.12	1185	AT	37.12	37.2	Sell		3,919,395	1454	LSE
05:53:24	37.18	4483	AT	37.12	37.18	Buy		3,918,210	1453	LSE
05:53:24	37.12	1951	AT	37.12	37.2	Sell		3,913,727	1452	LSE
05:53:24	37.12	2216	AT	37.12	37.2	Sell		3,911,776	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions