Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

39.24

2.48

(6.75%)

Closed January 24 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (06:39-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:19	37.22	970	AT	37.12	37.22	Buy		4,386,518	1551	LSE
06:39:19	37.22	485	AT	37.12	37.22	Buy		4,385,548	1550	LSE
06:36:49	37.12	234	O	37.12	37.22	Sell		4,385,063	1549	LSE
06:36:19	37.16	1725	AT	37.16	37.18	Sell		4,384,829	1548	LSE
06:36:19	37.16	49	AT	37.16	37.18	Sell		4,383,104	1547	LSE
06:36:19	37.16	1781	AT	37.16	37.18	Sell		4,383,055	1546	LSE
06:36:19	37.16	1493	AT	37.16	37.18	Sell		4,381,274	1545	LSE
06:36:19	37.18	4483	AT	37.16	37.18	Buy		4,379,781	1544	LSE
06:36:19	37.18	358	AT	37.18	37.22	Sell		4,375,298	1543	LSE
06:36:19	37.18	853	AT	37.18	37.22	Sell		4,374,940	1542	LSE
06:36:19	37.18	1607	AT	37.18	37.22	Sell		4,374,087	1541	LSE
06:36:19	37.18	166	AT	37.18	37.22	Sell		4,372,480	1540	LSE
06:36:19	37.18	1003	AT	37.18	37.22	Sell		4,372,314	1539	LSE
06:36:19	37.18	497	AT	37.18	37.22	Sell		4,371,311	1538	LSE
06:26:41	37.195	2000	O	37.16	37.24	Sell		4,370,814	1537	LSE
06:24:21	37.22	1234	AT	37.16	37.22	Buy		4,368,814	1536	LSE
06:24:21	37.22	542	AT	37.16	37.22	Buy		4,367,580	1535	LSE
06:20:15	37.24	4310	AT	37.08	37.24	Buy		4,367,038	1534	LSE
06:19:34	37.16	1596	AT	37.16	37.26	Sell		4,362,728	1533	LSE
06:14:41	37.26	7260	AT	37.26	37.28	Sell		4,361,132	1532	LSE
06:14:41	37.28	4644	AT	37.28	37.42	Sell		4,353,872	1531	LSE
06:14:41	37.28	1533	AT	37.28	37.42	Sell		4,349,228	1530	LSE
06:14:41	37.3	920	AT	37.28	37.3	Buy		4,347,695	1529	LSE
06:14:41	37.3	1500	AT	37.28	37.3	Buy		4,346,775	1528	LSE
06:14:41	37.3	173	AT	37.28	37.3	Buy		4,345,275	1527	LSE
06:14:02	37.36	1500	AT	37.28	37.36	Buy		4,345,102	1526	LSE
06:14:02	37.36	1500	AT	37.28	37.36	Buy		4,343,602	1525	LSE
06:14:02	37.34	558	AT	37.22	37.34	Buy		4,342,102	1524	LSE
06:14:02	37.34	3000	AT	37.22	37.34	Buy		4,341,544	1523	LSE
06:14:02	37.34	6000	AT	37.22	37.34	Buy		4,338,544	1522	LSE
06:14:02	37.34	900	AT	37.22	37.34	Buy		4,332,544	1521	LSE
06:14:02	37.32	600	AT	37.22	37.32	Buy		4,331,644	1520	LSE
06:14:02	37.32	1500	AT	37.2	37.32	Buy		4,331,044	1519	LSE
06:12:30	37.26	95	AT	37.26	37.32	Sell		4,329,544	1518	LSE
06:12:12	37.26	500	AT	37.26	37.32	Sell		4,329,449	1517	LSE
06:12:12	37.26	548	AT	37.22	37.26	Buy		4,328,949	1516	LSE
06:12:12	37.26	1553	AT	37.26	37.34	Sell		4,328,401	1515	LSE
06:12:02	37.26	396	AT	37.26	37.32	Sell		4,326,848	1514	LSE
06:12:02	37.26	1104	AT	37.26	37.32	Sell		4,326,452	1513	LSE
06:12:02	37.28	220	AT	37.28	37.34	Sell		4,325,348	1512	LSE
06:12:02	37.28	1659	AT	37.28	37.34	Sell		4,325,128	1511	LSE
06:12:02	37.28	860	AT	37.28	37.34	Sell		4,323,469	1510	LSE
06:11:06	37.308	134040	O	37.28	37.36	Sell		4,322,609	1509	LSE
06:10:39	37.34	2751	AT	37.34	37.4	Sell		4,188,569	1508	LSE
06:10:39	37.34	1477	AT	37.28	37.34	Buy		4,185,818	1507	LSE
06:10:39	37.34	1772	AT	37.28	37.34	Buy		4,184,341	1506	LSE
06:10:36	37.32	1168	AT	37.26	37.32	Buy		4,182,569	1505	LSE
06:10:32	37.32	1562	AT	37.22	37.32	Buy		4,181,401	1504	LSE
06:10:32	37.32	715	AT	37.22	37.32	Buy		4,179,839	1503	LSE
06:10:32	37.32	1199	AT	37.22	37.32	Buy		4,179,124	1502	LSE
06:10:13	37.285	13410	O	37.22	37.32	Buy		4,177,925	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions