RNS Number : 4075W
Renewables Infrastructure Grp (The)
10 February 2025
 

 

10 February 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

7 February 2025

Number of ordinary shares purchased

370,000

Weighted average price paid (p)

80.43

Highest price paid (p)

80.80

Lowest price paid (p)

80.00

 

Following the above purchase, TRIG holds 31,919,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,454,043,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

80.43

355,171

CBOE-BXE

80.60

1,762

CBOE-CXE

80.57

8,946

Aquis

80.61

4,121

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

07-Feb-2025

08:51:35

1,729

80.6

XLON

07-Feb-2025

08:51:35

8,271

80.6

XLON

07-Feb-2025

08:51:35

2,494

80.6

XLON

07-Feb-2025

09:40:11

10,000

80.5

XLON

07-Feb-2025

09:40:11

1,213

80.5

XLON

07-Feb-2025

09:40:11

2,666

80.5

XLON

07-Feb-2025

09:40:11

10,000

80.3

XLON

07-Feb-2025

09:40:11

4,170

80.3

XLON

07-Feb-2025

09:40:12

2,038

80.1

XLON

07-Feb-2025

09:40:12

7,962

80.1

XLON

07-Feb-2025

09:40:12

4,277

80.1

XLON

07-Feb-2025

11:06:10

10,000

80.7

XLON

07-Feb-2025

11:06:10

3,717

80.7

XLON

07-Feb-2025

11:13:20

10,000

80.6

XLON

07-Feb-2025

11:13:20

249

80.7

AQXE

07-Feb-2025

12:00:28

10,000

80.5

XLON

07-Feb-2025

12:00:28

1,000

80.5

XLON

07-Feb-2025

12:00:28

3,809

80.5

XLON

07-Feb-2025

12:51:09

3,696

80.8

XLON

07-Feb-2025

12:51:36

5,120

80.7

XLON

07-Feb-2025

12:51:36

7,024

80.7

XLON

07-Feb-2025

12:51:38

6,134

80.7

XLON

07-Feb-2025

12:51:55

6,605

80.7

XLON

07-Feb-2025

12:54:07

10,000

80.6

XLON

07-Feb-2025

13:09:25

10,000

80.5

XLON

07-Feb-2025

13:09:25

6,289

80.5

XLON

07-Feb-2025

13:27:27

2,559

80.6

CBOE-CXE

07-Feb-2025

13:27:27

959

80.6

CBOE-CXE

07-Feb-2025

13:27:27

784

80.6

CBOE-BXE

07-Feb-2025

13:27:27

978

80.6

CBOE-BXE

07-Feb-2025

13:31:12

172

80.6

XLON

07-Feb-2025

13:31:12

6,055

80.6

XLON

07-Feb-2025

13:31:12

1,571

80.6

XLON

07-Feb-2025

13:34:57

7,783

80.6

XLON

07-Feb-2025

13:34:57

8,309

80.6

XLON

07-Feb-2025

13:34:57

4,925

80.6

CBOE-CXE

07-Feb-2025

13:55:48

3,284

80.6

XLON

07-Feb-2025

13:55:48

1,943

80.6

XLON

07-Feb-2025

13:55:48

4,614

80.6

XLON

07-Feb-2025

13:55:48

106

80.6

XLON

07-Feb-2025

13:55:48

11,794

80.6

XLON

07-Feb-2025

14:09:20

10,000

80.5

XLON

07-Feb-2025

14:09:20

9,441

80.5

XLON

07-Feb-2025

14:09:20

7,157

80.4

XLON

07-Feb-2025

14:09:20

2,843

80.4

XLON

07-Feb-2025

14:09:20

10,000

80.3

XLON

07-Feb-2025

14:09:20

5,741

80.4

XLON

07-Feb-2025

14:18:26

4,215

80.2

XLON

07-Feb-2025

14:36:58

3,872

80.6

AQXE

07-Feb-2025

14:40:02

4,310

80.4

XLON

07-Feb-2025

15:21:25

4,057

80.4

XLON

07-Feb-2025

15:21:27

4,059

80.2

XLON

07-Feb-2025

15:21:41

9,898

80.1

XLON

07-Feb-2025

15:21:41

5,102

80.1

XLON

07-Feb-2025

15:45:29

15,000

80.1

XLON

07-Feb-2025

15:45:29

5,302

80.1

XLON

07-Feb-2025

15:45:51

8,506

80.0

XLON

07-Feb-2025

15:46:57

503

80.1

CBOE-CXE

07-Feb-2025

16:01:25

5,100

80.3

XLON

07-Feb-2025

16:01:25

2,055

80.3

XLON

07-Feb-2025

16:01:25

290

80.3

XLON

07-Feb-2025

16:02:09

11,000

80.3

XLON

07-Feb-2025

16:02:09

9,000

80.3

XLON

07-Feb-2025

16:02:40

871

80.3

XLON

07-Feb-2025

16:02:48

10,000

80.3

XLON

07-Feb-2025

16:16:09

2,383

80.4

XLON

07-Feb-2025

16:16:09

1,021

80.4

XLON

07-Feb-2025

16:16:09

345

80.4

XLON

07-Feb-2025

16:16:09

117

80.4

XLON

07-Feb-2025

16:16:09

10,634

80.4

XLON

07-Feb-2025

16:16:09

2,879

80.4

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSWFMWEISEIE
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more The Renewables Infrastru... Charts.
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more The Renewables Infrastru... Charts.