RNS Number : 7404W
Renewables Infrastructure Grp (The)
12 February 2025
 

 

12 February 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

11 February 2025

Number of ordinary shares purchased

370,000

Weighted average price paid (p)

79.44

Highest price paid (p)

80.30

Lowest price paid (p)

78.90

 

Following the above purchase, TRIG holds 32,659,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,453,303,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

79.44

326,351

CBOE-BXE

80.30

2,519

CBOE-CXE

79.48

28,071

Aquis

79.38

11,217

Turquoise

79.10

1,842

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

11-Feb-2025

08:01:08

4,808

80.2

XLON

11-Feb-2025

08:09:29

10,000

80.0

XLON

11-Feb-2025

08:09:29

6,602

80.0

XLON

11-Feb-2025

08:15:47

10,000

79.9

XLON

11-Feb-2025

08:15:47

5,396

79.9

XLON

11-Feb-2025

08:49:08

1,316

80.3

XLON

11-Feb-2025

08:49:08

1,716

80.3

XLON

11-Feb-2025

08:49:08

1,754

80.3

XLON

11-Feb-2025

08:49:08

1,520

80.3

XLON

11-Feb-2025

08:49:42

3,081

80.1

XLON

11-Feb-2025

09:21:43

2,439

80.3

CBOE-CXE

11-Feb-2025

09:21:43

2,519

80.3

CBOE-BXE

11-Feb-2025

09:26:29

8,852

80.3

XLON

11-Feb-2025

09:26:49

6,098

80.1

XLON

11-Feb-2025

09:26:52

6,252

80.1

XLON

11-Feb-2025

09:49:06

10,000

80.0

XLON

11-Feb-2025

09:49:06

10,000

79.9

XLON

11-Feb-2025

09:49:06

3,689

80.0

XLON

11-Feb-2025

09:49:30

35

79.8

XLON

11-Feb-2025

09:53:05

9,965

79.8

XLON

11-Feb-2025

09:53:05

5,122

79.8

XLON

11-Feb-2025

10:02:51

1,505

79.3

XLON

11-Feb-2025

10:02:51

1,715

79.3

XLON

11-Feb-2025

10:02:51

1,519

79.3

XLON

11-Feb-2025

10:02:51

1,462

79.4

XLON

11-Feb-2025

10:02:51

1,568

79.4

XLON

11-Feb-2025

10:02:51

1,523

79.4

XLON

11-Feb-2025

10:02:51

3,428

79.4

XLON

11-Feb-2025

10:13:20

20,000

79.0

XLON

11-Feb-2025

10:13:20

7,878

79.0

XLON

11-Feb-2025

10:37:25

2,539

79.4

AQXE

11-Feb-2025

10:41:29

2,539

79.4

AQXE

11-Feb-2025

11:15:53

1,172

79.4

XLON

11-Feb-2025

11:15:53

2,903

79.4

XLON

11-Feb-2025

11:15:53

2,586

79.4

XLON

11-Feb-2025

11:32:21

3,428

79.2

XLON

11-Feb-2025

11:32:26

2,539

79.4

AQXE

11-Feb-2025

11:32:26

2,816

79.4

AQXE

11-Feb-2025

12:21:48

7,692

79.6

XLON

11-Feb-2025

12:21:48

3,200

79.6

XLON

11-Feb-2025

12:21:48

1,524

79.6

XLON

11-Feb-2025

12:21:51

4,230

79.6

XLON

11-Feb-2025

12:21:51

1,695

79.6

XLON

11-Feb-2025

12:21:51

1,704

79.6

XLON

11-Feb-2025

12:21:51

1,776

79.6

XLON

11-Feb-2025

12:21:51

3,662

79.6

XLON

11-Feb-2025

12:21:54

3,665

79.6

XLON

11-Feb-2025

12:21:54

4,373

79.6

XLON

11-Feb-2025

12:21:57

4,029

79.6

XLON

11-Feb-2025

12:21:57

3,995

79.6

XLON

11-Feb-2025

12:22:00

4,385

79.6

XLON

11-Feb-2025

12:22:00

4,330

79.6

XLON

11-Feb-2025

12:30:38

6,952

79.2

XLON

11-Feb-2025

12:46:34

2,439

79.4

CBOE-CXE

11-Feb-2025

12:46:34

3,020

79.4

CBOE-CXE

11-Feb-2025

12:46:34

20,173

79.4

CBOE-CXE

11-Feb-2025

13:05:43

9,735

79.0

XLON

11-Feb-2025

14:08:13

20,248

78.9

XLON

11-Feb-2025

14:20:03

14,744

78.9

XLON

11-Feb-2025

14:39:25

5,250

78.9

XLON

11-Feb-2025

15:04:47

10,090

79.1

XLON

11-Feb-2025

15:16:19

6,969

79.0

XLON

11-Feb-2025

15:18:38

4,508

79.0

XLON

11-Feb-2025

15:36:42

4,718

79.1

XLON

11-Feb-2025

15:38:24

1,842

79.1

Turquoise

11-Feb-2025

16:01:01

5,913

78.9

XLON

11-Feb-2025

16:06:28

784

79.1

AQXE

11-Feb-2025

16:06:36

7,536

78.9

XLON

11-Feb-2025

16:06:59

504

79.0

XLON

11-Feb-2025

16:06:59

14,496

79.0

XLON

11-Feb-2025

16:14:35

7,535

79.0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMFEISEIE
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more The Renewables Infrastru... Charts.
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more The Renewables Infrastru... Charts.