RNS Number : 0765X
Renewables Infrastructure Grp (The)
14 February 2025
 

 

14 February 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

13 February 2025

Number of ordinary shares purchased

370,000

Weighted average price paid (p)

77.23

Highest price paid (p)

78.50

Lowest price paid (p)

76.50

 

Following the above purchase, TRIG holds 33,389,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,452,573,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

77.24

310,947

CBOE-BXE

76.98

9,902

CBOE-CXE

77.01

27,795

Aquis

77.50

10,401

Turquoise

77.25

10,955

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

13-Feb-2025

08:01:26

10,102

78.5

XLON

13-Feb-2025

08:38:50

13,057

78.1

XLON

13-Feb-2025

08:38:50

7,412

78.0

XLON

13-Feb-2025

08:38:50

1,294

78.0

XLON

13-Feb-2025

08:38:50

1,294

78.0

XLON

13-Feb-2025

08:38:51

4,007

77.9

XLON

13-Feb-2025

08:38:51

5,993

77.9

XLON

13-Feb-2025

08:47:07

8,012

77.8

XLON

13-Feb-2025

08:47:07

1,988

77.8

XLON

13-Feb-2025

08:47:07

10,000

77.7

XLON

13-Feb-2025

08:47:07

4,535

77.8

XLON

13-Feb-2025

08:52:55

657

77.4

XLON

13-Feb-2025

08:53:05

5,282

77.4

XLON

13-Feb-2025

08:53:05

4,061

77.4

XLON

13-Feb-2025

08:53:05

5,471

77.4

XLON

13-Feb-2025

08:53:05

168

77.4

XLON

13-Feb-2025

09:04:33

5,227

77.3

XLON

13-Feb-2025

09:04:33

1,287

77.3

XLON

13-Feb-2025

09:13:16

7,673

77.2

XLON

13-Feb-2025

09:13:16

2,327

77.2

XLON

13-Feb-2025

09:13:16

5,346

77.2

XLON

13-Feb-2025

09:13:16

668

77.2

XLON

13-Feb-2025

09:13:16

7,412

77.1

XLON

13-Feb-2025

09:13:16

2,588

77.1

XLON

13-Feb-2025

09:21:58

10,000

77.0

XLON

13-Feb-2025

09:21:58

5,627

77.0

XLON

13-Feb-2025

09:58:18

613

77.5

XLON

13-Feb-2025

09:58:18

6,458

77.5

XLON

13-Feb-2025

10:04:08

6,834

77.3

XLON

13-Feb-2025

10:48:22

2,899

77.5

XLON

13-Feb-2025

10:48:31

4,035

77.5

XLON

13-Feb-2025

10:48:34

250

77.5

AQXE

13-Feb-2025

10:53:56

307

77.4

CBOE-CXE

13-Feb-2025

10:53:56

2,376

77.5

AQXE

13-Feb-2025

10:53:59

2,376

77.5

AQXE

13-Feb-2025

10:57:26

318

77.4

AQXE

13-Feb-2025

10:57:29

255

77.5

AQXE

13-Feb-2025

10:57:29

2,376

77.5

AQXE

13-Feb-2025

10:57:32

2,376

77.5

AQXE

13-Feb-2025

11:10:22

7,175

77.3

XLON

13-Feb-2025

11:19:58

4,013

77.4

Turquoise

13-Feb-2025

11:19:58

1,545

77.4

XLON

13-Feb-2025

11:19:58

1,688

77.4

XLON

13-Feb-2025

11:20:01

2,294

77.5

CBOE-CXE

13-Feb-2025

11:20:01

2,188

77.5

Turquoise

13-Feb-2025

11:20:01

74

77.5

AQXE

13-Feb-2025

11:23:57

2,294

77.5

CBOE-CXE

13-Feb-2025

11:26:48

2,899

77.5

XLON

13-Feb-2025

11:26:48

1,807

77.5

XLON

13-Feb-2025

11:26:48

891

77.5

XLON

13-Feb-2025

11:30:04

3,503

77.3

XLON

13-Feb-2025

11:38:26

5,290

77.2

XLON

13-Feb-2025

11:40:00

8,038

77.0

XLON

13-Feb-2025

11:54:03

253

76.9

XLON

13-Feb-2025

12:09:03

293

76.9

XLON

13-Feb-2025

12:09:05

2,198

77.1

CBOE-BXE

13-Feb-2025

12:09:05

410

77.1

Turquoise

13-Feb-2025

12:09:05

2,188

77.1

Turquoise

13-Feb-2025

12:17:14

301

77.1

CBOE-BXE

13-Feb-2025

12:24:03

10,830

77.0

XLON

13-Feb-2025

12:31:46

10,818

76.7

XLON

13-Feb-2025

12:45:58

5,899

76.5

XLON

13-Feb-2025

13:06:27

230

76.5

CBOE-BXE

13-Feb-2025

13:06:27

8

76.5

XLON

13-Feb-2025

13:06:27

939

76.6

CBOE-BXE

13-Feb-2025

13:06:27

750

76.5

XLON

13-Feb-2025

13:16:25

426

76.7

XLON

13-Feb-2025

13:22:47

446

76.8

XLON

13-Feb-2025

13:34:42

953

76.8

XLON

13-Feb-2025

13:49:13

370

76.8

XLON

13-Feb-2025

14:01:26

344

77.0

CBOE-CXE

13-Feb-2025

14:01:26

4,036

77.0

CBOE-BXE

13-Feb-2025

14:01:26

2,198

77.0

CBOE-BXE

13-Feb-2025

14:01:29

435

77.0

CBOE-CXE

13-Feb-2025

14:01:29

943

77.0

CBOE-CXE

13-Feb-2025

14:13:29

5,321

76.8

XLON

13-Feb-2025

14:13:34

5,300

76.9

XLON

13-Feb-2025

14:13:34

512

76.9

XLON

13-Feb-2025

14:13:34

638

76.9

XLON

13-Feb-2025

14:13:37

602

76.9

XLON

13-Feb-2025

14:13:37

1,914

76.9

XLON

13-Feb-2025

14:16:31

584

76.9

XLON

13-Feb-2025

14:17:55

1,753

77.0

XLON

13-Feb-2025

14:17:55

1,689

77.0

XLON

13-Feb-2025

14:20:46

323

77.0

CBOE-CXE

13-Feb-2025

14:20:46

646

77.0

XLON

13-Feb-2025

14:32:05

380

77.0

XLON

13-Feb-2025

14:35:16

5,725

76.9

XLON

13-Feb-2025

14:35:21

5,300

77.0

XLON

13-Feb-2025

14:35:21

3,758

77.0

XLON

13-Feb-2025

14:35:21

1,908

77.0

XLON

13-Feb-2025

14:35:21

1,300

77.0

XLON

13-Feb-2025

14:35:25

2,724

77.0

XLON

13-Feb-2025

14:35:25

131

77.0

XLON

13-Feb-2025

14:38:37

5,474

76.9

XLON

13-Feb-2025

14:38:37

100

76.9

CBOE-CXE

13-Feb-2025

14:38:37

1,894

76.9

XLON

13-Feb-2025

14:38:37

4,665

76.9

CBOE-CXE

13-Feb-2025

14:46:00

96

76.8

XLON

13-Feb-2025

14:46:00

4,561

76.8

XLON

13-Feb-2025

14:46:00

4,561

76.8

XLON

13-Feb-2025

14:49:24

4,677

76.7

XLON

13-Feb-2025

14:49:24

5,323

76.7

XLON

13-Feb-2025

15:04:59

9,114

76.5

XLON

13-Feb-2025

15:36:19

5,790

77.0

XLON

13-Feb-2025

15:36:19

1,230

77.0

XLON

13-Feb-2025

15:37:36

6,554

77.0

XLON

13-Feb-2025

15:47:49

695

76.8

XLON

13-Feb-2025

15:48:23

987

76.8

XLON

13-Feb-2025

15:52:23

1,053

76.9

Turquoise

13-Feb-2025

16:07:01

3,021

76.9

CBOE-CXE

13-Feb-2025

16:07:01

13,069

76.9

CBOE-CXE

13-Feb-2025

16:10:01

3,597

76.8

XLON

13-Feb-2025

16:14:42

1,103

76.9

Turquoise

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFWDEISESE
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more The Renewables Infrastru... Charts.
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more The Renewables Infrastru... Charts.