Tower Resources (TRP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tower Resources Plc (TRP)
Tower Resources Plc (TRP) Trades

Tower Resources Plc (TRP)

0.028

0.0005

(1.82%)

Closed November 21 10:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:50	0.028	3636364	O	0.027	0.028			311,914,673	41	LSE
10:17:11	0.027	1783191	O	0.027	0.028	Sell		308,278,309	40	LSE
10:12:35	0.027	229445	O	0.027	0.028	Sell		306,495,118	39	LSE
10:10:40	0.027	439078	O	0.027	0.028	Sell		306,265,673	38	LSE
09:49:38	0.027	11727081	O	0.027	0.028	Sell		305,826,595	37	LSE
09:22:37	0.027	3711379	O	0.027	0.028	Sell		294,099,514	36	LSE
09:16:17	0.028	71178	O	0.027	0.028	Buy		290,388,135	35	LSE
08:34:18	0.028	5916684	O	0.027	0.028	Buy		290,316,957	34	LSE
08:18:15	0.027	6985295	O	0.027	0.028	Sell		284,400,273	33	LSE
07:48:12	0.027	7000000	O	0.027	0.028	Sell		277,414,978	32	LSE
07:36:56	0.028	8976661	O	0.027	0.028	Buy		270,414,978	31	LSE
07:36:55	0.028	8976661	O	0.027	0.028	Buy		261,438,317	30	LSE
07:32:22	0.027	39566068	O	0.027	0.028	Sell		252,461,656	29	LSE
07:12:58	0.027	9157510	O	0.027	0.028	Sell		212,895,588	28	LSE
06:55:27	0.027	61812720	O	0.027	0.028	Sell		203,738,078	27	LSE
06:28:23	0.028	100000	O	0.027	0.028	Buy		141,925,358	26	LSE
06:20:41	0.027	6959707	O	0.027	0.028	Sell		141,825,358	25	LSE
06:15:31	0.028	188189	O	0.027	0.028	Buy		134,865,651	24	LSE
06:13:30	0.028	5000000	O	0.027	0.028	Buy		134,677,462	23	LSE
06:10:59	0.028	7935755	O	0.027	0.028	Buy		129,677,462	22	LSE
05:56:43	0.027	28052166	O	0.027	0.028	Sell		121,741,707	21	LSE
04:28:01	0.028	8097484	O	0.027	0.029	Sell		93,689,541	20	LSE
04:21:44	0.028	1000000	O	0.027	0.029	Sell		85,592,057	19	LSE
04:21:34	0.028	530035	O	0.027	0.029	Buy		84,592,057	18	LSE
03:13:32	0.028	746808	O	0.027	0.029	Buy		84,062,022	17	LSE
03:07:45	0.028	8092849	O	0.027	0.029	Sell		83,315,214	16	LSE
02:42:18	0.028	1042420	O	0.027	0.029	Buy		75,222,365	15	LSE
02:39:57	0.028	8976661	O	0.027	0.029	Sell		74,179,945	14	LSE
02:38:59	0.028	167	O	0.027	0.029	Sell		65,203,284	13	LSE
02:29:04	0.028	5000000	O	0.027	0.028	Buy		65,203,117	12	LSE
02:27:05	0.028	10000000	O	0.027	0.028	Buy		60,203,117	11	LSE
02:26:46	0.028	2480000	O	0.027	0.028	Buy		50,203,117	10	LSE
02:26:25	0.028	5000000	O	0.027	0.028	Buy		47,723,117	9	LSE
02:25:18	0.028	12500000	O	0.027	0.028	Buy		42,723,117	8	LSE
02:18:56	0.028	357	O	0.027	0.028	Buy		30,223,117	7	LSE
02:17:18	0.028	888713	O	0.027	0.028	Buy		30,222,760	6	LSE
02:15:35	0.028	5323333	O	0.027	0.028	Buy		29,334,047	5	LSE
02:14:32	0.028	1000000	O	0.027	0.028	Buy		24,010,714	4	LSE
02:13:35	0.028	10714	O	0.027	0.028	Buy		23,010,714	3	LSE
02:11:50	0.028	20000000	O	0.027	0.028	Buy		23,000,000	2	LSE
02:11:16	0.028	3000000	O	0.027	0.029	Sell		3,000,000	1	LSE

Tower Resources

CYRELA REALT ON

DJ Global ExAustralia Se...

Rhythm Biosciences

Armac Locacao Logistica ... ON

MicroPlanet Technology (GM)

Marine Bancorp Fla (PK)

Affinity Networks (CE)

Harley-davidson

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions