We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:25 | 68.37 | 1087 | UT | 68.09 | 68.16 | Buy | 8,552 | 34 | LSE | |
| 10:18:29 | 68.15 | 1 | O | 68.11 | 68.15 | Buy | 7,465 | 33 | LSE | |
| 10:13:14 | 68.21 | 1470 | AT | 68.17 | 68.21 | Buy | 7,464 | 32 | LSE | |
| 10:11:57 | 68.17 | 1470 | AT | 68.13 | 68.17 | Buy | 5,994 | 31 | LSE | |
| 10:09:55 | 68.13 | 195 | AT | 68.13 | 68.17 | Sell | 4,524 | 30 | LSE | |
| 10:09:55 | 68.13 | 415 | AT | 68.13 | 68.17 | Sell | 4,329 | 29 | LSE | |
| 09:38:00 | 68.35 | 1 | AT | 68.31 | 68.35 | Buy | 3,914 | 28 | LSE | |
| 09:37:50 | 68.36 | 100 | AT | 68.3 | 68.36 | Buy | 3,913 | 27 | LSE | |
| 09:11:24 | 68.5 | 100 | AT | 68.5 | 68.53 | Sell | 3,813 | 26 | LSE | |
| 09:10:00 | 68.61 | 1 | AT | 68.61 | 68.62 | Sell | 3,713 | 25 | LSE | |
| 08:56:05 | 68.35 | 3 | O | 68.32 | 68.35 | Buy | 3,712 | 24 | LSE | |
| 08:53:47 | 68.3 | 20 | O | 68.3 | 68.33 | Sell | 3,709 | 23 | LSE | |
| 08:45:44 | 68.21 | 20 | AT | 68.18 | 68.21 | Buy | 3,689 | 22 | LSE | |
| 08:45:44 | 68.21 | 60 | AT | 68.18 | 68.21 | Buy | 3,669 | 21 | LSE | |
| 08:45:44 | 68.21 | 80 | AT | 68.18 | 68.21 | Buy | 3,609 | 20 | LSE | |
| 08:32:06 | 68.21 | 1470 | AT | 68.21 | 68.3 | Sell | 3,529 | 19 | LSE | |
| 08:15:09 | 68.2 | 1 | O | 68.12 | 68.2 | Buy | 2,059 | 18 | LSE | |
| 08:12:41 | 68.17 | 9 | AT | 68.09 | 68.17 | Buy | 2,058 | 17 | LSE | |
| 06:26:29 | 68.3 | 6 | O | 68.18 | 68.3 | Buy | 2,049 | 16 | LSE | |
| 05:36:58 | 5502.348 | 25 | O | 68.25 | 68.36 | Buy | 2,043 | 15 | LSE | |
| 05:35:27 | 5502.018 | 10 | O | 68.29 | 68.36 | Buy | 2,018 | 14 | LSE | |
| 05:34:00 | 68.32 | 20 | AT | 68.32 | 68.36 | Sell | 2,008 | 13 | LSE | |
| 05:34:00 | 68.32 | 20 | AT | 68.32 | 68.36 | Sell | 1,988 | 12 | LSE | |
| 05:34:00 | 68.32 | 420 | AT | 68.32 | 68.36 | Sell | 1,968 | 11 | LSE | |
| 05:31:26 | 68.3 | 10 | O | 68.3 | 68.38 | Sell | 1,548 | 10 | LSE | |
| 03:20:18 | 5491.427 | 402 | O | 68.2 | 68.29 | Buy | 1,538 | 9 | LSE | |
| 03:03:15 | 68.26 | 1 | AT | 68.26 | 68.29 | Sell | 1,136 | 8 | LSE | |
| 02:46:35 | 68.23 | 244 | AT | 68.21 | 68.23 | Buy | 1,135 | 7 | LSE | |
| 02:43:30 | 68.23 | 66 | AT | 68.19 | 68.23 | Buy | 891 | 6 | LSE | |
| 02:43:30 | 68.23 | 140 | AT | 68.19 | 68.23 | Buy | 825 | 5 | LSE | |
| 02:16:30 | 5479.712 | 681 | O | 68.22 | 68.29 | Buy | 685 | 4 | LSE | |
| 02:00:23 | 68.6 | 2 | O | 68.06 | 68.53 | Buy | 4 | 3 | LSE | |
| 02:00:23 | 68.6 | 1 | O | 68.06 | 68.53 | Buy | 2 | 2 | LSE | |
| 02:00:23 | 68.6 | 1 | O | 68.04 | 68.54 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
