Ivz S&p 600 (USML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p 600 (USML)
Ivz S&p 600 (USML) Trades

Ivz S&p 600 (USML)

55.445

0.035

( 0.06% )

Updated: 03:08:43

Delayed by 15 minutes

Last trades on 01/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:28	68.01	1	UT	68.01	68.06	Sell		7,863	50	LSE
10:25:35	68.15	66	AT	68.15	68.17	Sell		7,862	49	LSE
09:47:23	68.35	73	AT	68.31	68.35	Buy		7,796	48	LSE
09:43:33	68.39	123	AT	68.36	68.39	Buy		7,723	47	LSE
09:24:58	68.32	19	O	68.32	68.39	Sell		7,600	46	LSE
09:23:12	68.38	5	O	68.33	68.38	Buy		7,581	45	LSE
09:23:10	68.38	49	O	68.34	68.38	Buy		7,576	44	LSE
08:56:31	68.15	2	O	68.15	68.2	Sell		7,527	43	LSE
08:54:34	68.22	40	AT	68.17	68.22	Buy		7,525	42	LSE
08:54:34	68.22	160	AT	68.17	68.22	Buy		7,485	41	LSE
08:54:34	68.22	20	AT	68.17	68.22	Buy		7,325	40	LSE
08:53:01	68.18	20	AT	68.15	68.18	Buy		7,305	39	LSE
08:53:01	68.18	420	AT	68.15	68.18	Buy		7,285	38	LSE
08:48:12	68.2	7	O	68.15	68.2	Buy		6,865	37	LSE
07:05:45	68.13	1	AT	68.13	68.3	Sell		6,858	36	LSE
06:26:29	68.22	800	AT	68.22	68.25	Sell		6,857	35	LSE
06:14:28	68.27	1	AT	68.12	68.27	Buy		6,057	34	LSE
06:02:26	5478.153	99	O	68.06	68.23	Buy		6,056	33	LSE
05:45:39	5490.11	182	O	68.09	68.26	Buy		5,957	32	LSE
05:41:54	5477.841	382	O	68.1	68.24	Buy		5,775	31	LSE
05:14:48	5489.954	8	O	68.13	68.3	Buy		5,393	30	LSE
05:02:55	68.224	19	O	68.13	68.3	Buy		5,385	29	LSE
04:45:34	68.27	1	O	68.1	68.27	Buy		5,366	28	LSE
04:11:00	68.32	1	O	68.19	68.32	Buy		5,365	27	LSE
03:54:23	68.29	5	O	68.15	68.29	Buy		5,364	26	LSE
03:52:50	68.15	2	O	68.15	68.29	Sell		5,359	25	LSE
03:49:03	68.18	1466	AT	68.08	68.18	Buy		5,357	24	LSE
03:48:18	68.18	800	AT	68.18	68.19	Sell		3,891	23	LSE
03:28:17	68.12	5	O	68.12	68.2	Sell		3,091	22	LSE
03:13:43	68.16	1	O	68.17	68.3	Sell		3,086	21	LSE
03:08:33	68.3	1	O	68.19	68.3	Buy		3,085	20	LSE
03:01:51	68.19	800	AT	68.19	68.23	Sell		3,084	19	LSE
02:59:47	68.21	1	O	68.08	68.21	Buy		2,284	18	LSE
02:50:55	68.14	1	AT	68.0	68.15	Buy		2,283	17	LSE
02:36:28	67.93	5	O	67.93	68.08	Sell		2,282	16	LSE
02:27:34	5462.609	139	O	67.92	68.04	Buy		2,277	15	LSE
02:05:49	67.98	800	AT	67.98	68.1	Sell		2,138	14	LSE
02:04:45	68.08	1	O	67.96	68.14	Buy		1,338	13	LSE
02:04:37	68.01	800	AT	68.01	68.16	Sell		1,337	12	LSE
02:04:37	68.02	150	AT	68.02	68.16	Sell		537	11	LSE
02:04:37	68.02	175	AT	68.02	68.16	Sell		387	10	LSE
02:00:37	68.09	1	O	67.89	68.08	Buy		212	9	LSE
02:00:36	68.09	1	O	67.89	68.08	Buy		211	8	LSE
02:00:36	68.09	1	O	67.89	68.08	Buy		210	7	LSE
02:00:36	68.09	1	O	67.89	68.08	Buy		209	6	LSE
02:00:36	68.09	1	O	67.89	68.08	Buy		208	5	LSE
02:00:35	68.09	4	O	67.89	68.08	Buy		207	4	LSE
02:00:35	68.09	9	O	67.89	68.08	Buy		203	3	LSE
02:00:19	68.09	1	O	67.87	68.09	Buy		194	2	LSE
02:00:19	67.98	193	UT	68.19	68.25			193	1	LSE

EMQQ Emerging Markets In...

Mountview Estates

Picton Property Income

Invesco EQQQ Nasdaq100 U...

Deutsche Bank Luxembourg

L&G Longer Dated All Com...

WisdomTree Commodity Sec...

State Street Global Advi...

Industrial Sector

Xtrackers IE Public

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions