Ivz S&p 600 (USML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p 600 (USML)
Ivz S&p 600 (USML) Trades

Ivz S&p 600 (USML)

67.55

-1.04

(-1.52%)

Closed February 09 10:30AM

Delayed by 15 minutes

Last trades on 01/30/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:02	68.86	10	UT	68.85	68.89	Sell		15,441	53	LSE
10:11:21	5506.617	6	O	68.67	68.7	Buy		15,431	52	LSE
09:56:12	68.6	50	AT	68.6	68.61	Sell		15,425	51	LSE
09:53:14	68.71	20	AT	68.71	68.75	Sell		15,375	50	LSE
09:48:17	68.9	20	AT	68.87	68.9	Buy		15,355	49	LSE
09:16:02	68.93	145	AT	68.88	68.93	Buy		15,335	48	LSE
09:15:23	68.95	211	AT	68.89	68.95	Buy		15,190	47	LSE
09:14:17	68.96	79	AT	68.96	68.97	Sell		14,979	46	LSE
09:14:17	68.96	1	AT	68.96	68.97	Sell		14,900	45	LSE
09:11:20	68.93	20	AT	68.9	68.93	Buy		14,899	44	LSE
09:11:20	68.93	20	AT	68.9	68.93	Buy		14,879	43	LSE
09:11:20	68.93	20	AT	68.9	68.93	Buy		14,859	42	LSE
09:11:19	68.93	20	AT	68.9	68.93	Buy		14,839	41	LSE
09:03:22	68.78	52	AT	68.78	68.82	Sell		14,819	40	LSE
09:02:49	68.81	400	AT	68.81	68.86	Sell		14,767	39	LSE
08:55:33	68.89	42	AT	68.85	68.89	Buy		14,367	38	LSE
08:55:16	68.89	40	AT	68.85	68.89	Buy		14,325	37	LSE
08:55:16	68.89	40	AT	68.85	68.89	Buy		14,285	36	LSE
08:55:16	68.89	20	AT	68.85	68.89	Buy		14,245	35	LSE
08:55:16	68.89	20	AT	68.85	68.89	Buy		14,225	34	LSE
08:43:42	68.75	20	AT	68.71	68.75	Buy		14,205	33	LSE
08:43:42	68.75	60	AT	68.71	68.75	Buy		14,185	32	LSE
08:43:42	68.75	100	AT	68.71	68.75	Buy		14,125	31	LSE
08:43:42	68.75	60	AT	68.71	68.75	Buy		14,025	30	LSE
08:43:42	68.75	20	AT	68.71	68.75	Buy		13,965	29	LSE
08:41:50	68.75	1463	AT	68.75	68.81	Sell		13,945	28	LSE
08:02:06	68.67	291	AT	68.67	68.74	Sell		12,482	27	LSE
07:51:54	68.64	4	O	68.45	68.64	Buy		12,191	26	LSE
07:05:21	68.47	1	AT	68.46	68.65	Sell		12,187	25	LSE
07:05:21	5506.197	143	O	68.46	68.65	Buy		12,186	24	LSE
06:41:25	68.67	1	O	68.49	68.67	Buy		12,043	23	LSE
06:31:11	68.6	10	O	68.45	68.6	Buy		12,042	22	LSE
06:02:00	68.5	1463	AT	68.44	68.5	Buy		12,032	21	LSE
06:01:24	68.53	1463	AT	68.47	68.53	Buy		10,569	20	LSE
05:32:33	68.63	5	O	68.59	68.63	Buy		9,106	19	LSE
05:30:17	68.64	2	AT	68.64	68.67	Sell		9,101	18	LSE
05:28:53	68.67	1463	AT	68.64	68.67	Buy		9,099	17	LSE
05:16:06	68.66	1463	AT	68.63	68.66	Buy		7,636	16	LSE
05:12:38	68.64	1463	AT	68.56	68.64	Buy		6,173	15	LSE
05:10:43	5524.869	54	O	68.61	68.66	Buy		4,710	14	LSE
04:40:22	68.64	58	AT	68.56	68.64	Buy		4,656	13	LSE
04:37:19	68.61	1463	AT	68.57	68.61	Buy		4,598	12	LSE
03:52:08	68.64	85	O	68.47	68.64	Buy		3,135	11	LSE
03:02:22	68.5	137	AT	68.5	68.59	Sell		3,050	10	LSE
03:02:22	68.5	663	AT	68.5	68.59	Sell		2,913	9	LSE
03:02:15	68.5	800	AT	68.5	68.59	Sell		2,250	8	LSE
03:02:12	68.52	20	AT	68.5	68.52	Buy		1,450	7	LSE
03:01:44	68.63	17	O	68.5	68.63	Buy		1,430	6	LSE
02:30:35	68.64	9	O	68.52	68.64	Buy		1,413	5	LSE
02:08:35	68.61	224	AT	68.54	68.61	Buy		1,404	4	LSE
02:08:35	68.6	576	AT	68.54	68.6	Buy		1,180	3	LSE
02:08:35	68.6	575	AT	68.54	68.6	Buy		604	2	LSE
02:05:58	68.6	29	AT	68.52	68.6	Buy		29	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions