We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:04 | 68.74 | 18 | UT | 68.66 | 68.71 | Buy | 4,196 | 44 | LSE | |
| 10:10:14 | 5534.137 | 45 | O | 68.71 | 68.74 | Buy | 4,178 | 43 | LSE | |
| 09:56:26 | 68.67 | 86 | AT | 68.67 | 68.68 | Sell | 4,133 | 42 | LSE | |
| 09:55:51 | 68.7 | 2 | O | 68.66 | 68.7 | Buy | 4,047 | 41 | LSE | |
| 09:44:34 | 68.69 | 1 | O | 68.69 | 68.72 | Sell | 4,045 | 40 | LSE | |
| 09:37:04 | 68.77 | 1 | O | 68.77 | 68.81 | Sell | 4,044 | 39 | LSE | |
| 09:25:23 | 68.74 | 20 | AT | 68.71 | 68.74 | Buy | 4,043 | 38 | LSE | |
| 09:25:23 | 68.74 | 60 | AT | 68.71 | 68.74 | Buy | 4,023 | 37 | LSE | |
| 09:25:23 | 68.74 | 20 | AT | 68.71 | 68.74 | Buy | 3,963 | 36 | LSE | |
| 09:09:41 | 68.54 | 169 | AT | 68.499 | 68.54 | Buy | 3,943 | 35 | LSE | |
| 09:08:02 | 68.578 | 169 | O | 68.48 | 68.57 | Buy | 3,774 | 34 | LSE | |
| 09:03:52 | 68.506 | 178 | O | 68.44 | 68.54 | Buy | 3,605 | 33 | LSE | |
| 08:59:34 | 68.61 | 3 | O | 68.51 | 68.6 | Buy | 3,427 | 32 | LSE | |
| 08:55:41 | 5530.15 | 216 | O | 68.46 | 68.59 | Buy | 3,424 | 31 | LSE | |
| 08:51:06 | 68.57 | 60 | O | 68.48 | 68.57 | Buy | 3,208 | 30 | LSE | |
| 08:49:58 | 68.59 | 3 | AT | 68.44 | 68.59 | Buy | 3,148 | 29 | LSE | |
| 08:45:57 | 68.62 | 177 | AT | 68.45 | 68.62 | Buy | 3,145 | 28 | LSE | |
| 08:36:51 | 68.62 | 41 | AT | 68.51 | 68.62 | Buy | 2,968 | 27 | LSE | |
| 08:36:12 | 68.65 | 1 | O | 68.51 | 68.65 | Buy | 2,927 | 26 | LSE | |
| 07:19:47 | 68.86 | 800 | AT | 68.86 | 68.96 | Sell | 2,926 | 25 | LSE | |
| 06:48:03 | 68.89 | 582 | AT | 68.73 | 68.9 | Buy | 2,126 | 24 | LSE | |
| 06:48:03 | 68.89 | 18 | AT | 68.73 | 68.89 | Buy | 1,544 | 23 | LSE | |
| 06:48:03 | 68.89 | 120 | AT | 68.73 | 68.89 | Buy | 1,526 | 22 | LSE | |
| 06:42:55 | 68.8 | 142 | AT | 68.73 | 68.8 | Buy | 1,406 | 21 | LSE | |
| 06:15:20 | 68.8 | 3 | AT | 68.67 | 68.8 | Buy | 1,264 | 20 | LSE | |
| 05:23:27 | 68.71 | 14 | AT | 68.71 | 68.77 | Sell | 1,261 | 19 | LSE | |
| 04:11:21 | 68.55 | 800 | AT | 68.46 | 68.55 | Buy | 1,247 | 18 | LSE | |
| 03:38:56 | 5537.007 | 151 | O | 68.55 | 68.74 | Buy | 447 | 17 | LSE | |
| 03:22:40 | 68.7 | 13 | O | 68.51 | 68.71 | Buy | 296 | 16 | LSE | |
| 03:21:34 | 68.51 | 1 | O | 68.51 | 68.71 | Sell | 283 | 15 | LSE | |
| 03:21:28 | 68.71 | 9 | O | 68.51 | 68.71 | Buy | 282 | 14 | LSE | |
| 03:21:28 | 68.67 | 39 | O | 68.51 | 68.67 | Buy | 273 | 13 | LSE | |
| 03:21:28 | 68.67 | 39 | O | 68.51 | 68.67 | Buy | 234 | 12 | LSE | |
| 03:21:28 | 68.67 | 19 | O | 68.51 | 68.67 | Buy | 195 | 11 | LSE | |
| 03:17:50 | 68.6 | 49 | AT | 68.6 | 68.66 | Sell | 176 | 10 | LSE | |
| 03:07:31 | 68.6 | 1 | AT | 68.6 | 68.73 | Sell | 127 | 9 | LSE | |
| 02:00:35 | 68.56 | 5 | O | 68.56 | 68.82 | Sell | 126 | 8 | LSE | |
| 02:00:35 | 68.56 | 1 | O | 68.56 | 68.82 | Sell | 121 | 7 | LSE | |
| 02:00:29 | 68.56 | 11 | O | 68.56 | 68.82 | Sell | 120 | 6 | LSE | |
| 02:00:27 | 68.82 | 19 | O | 68.56 | 68.82 | Buy | 109 | 5 | LSE | |
| 02:00:26 | 68.83 | 2 | O | 68.56 | 68.82 | Buy | 90 | 4 | LSE | |
| 02:00:22 | 68.82 | 42 | O | 68.56 | 68.82 | Buy | 88 | 3 | LSE | |
| 02:00:22 | 68.82 | 42 | O | 68.56 | 68.82 | Buy | 46 | 2 | LSE | |
| 02:00:22 | 68.52 | 4 | O | 68.56 | 68.82 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
