Ivz S&p 600 (USML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p 600 (USML)
Ivz S&p 600 (USML) Trades

Ivz S&p 600 (USML)

53.38

-0.555

(-1.03%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:02-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:00	66.46	1455	AT	66.46	66.5	Sell		31,740	51	LSE
09:01:30	66.51	750	AT	66.51	66.54	Sell		30,285	50	LSE
09:01:04	66.53	150	AT	66.49	66.53	Buy		29,535	49	LSE
09:01:04	66.53	150	AT	66.49	66.53	Buy		29,385	48	LSE
09:01:04	66.53	300	AT	66.49	66.53	Buy		29,235	47	LSE
09:01:04	66.53	150	AT	66.49	66.53	Buy		28,935	46	LSE
08:58:34	66.55	150	AT	66.55	66.58	Sell		28,785	45	LSE
08:58:24	66.58	1305	AT	66.55	66.58	Buy		28,635	44	LSE
08:58:19	66.58	150	AT	66.55	66.58	Buy		27,330	43	LSE
08:57:30	66.64	36	O	66.58	66.62	Buy		27,180	42	LSE
08:57:29	66.59	150	AT	66.59	66.64	Sell		27,144	41	LSE
08:57:12	66.6	1455	AT	66.53	66.6	Buy		26,994	40	LSE
08:56:37	66.52	1455	AT	66.45	66.52	Buy		25,539	39	LSE
08:56:18	66.45	1455	AT	66.41	66.45	Buy		24,084	38	LSE
08:56:01	66.4	1455	AT	66.37	66.4	Buy		22,629	37	LSE
08:55:37	66.36	150	AT	66.34	66.36	Buy		21,174	36	LSE
08:55:09	66.34	295	AT	66.34	66.37	Sell		21,024	35	LSE
08:55:01	66.35	145	AT	66.34	66.35	Buy		20,729	34	LSE
08:54:26	66.35	150	AT	66.33	66.35	Buy		20,584	33	LSE
08:54:04	66.35	1455	AT	66.35	66.38	Sell		20,434	32	LSE
08:53:45	66.36	150	AT	66.36	66.38	Sell		18,979	31	LSE
08:53:29	66.39	150	AT	66.37	66.39	Buy		18,829	30	LSE
08:53:11	66.4	1	AT	66.4	66.41	Sell		18,679	29	LSE
08:51:49	66.41	1455	AT	66.38	66.41	Buy		18,678	28	LSE
08:48:06	66.46	131	AT	66.46	66.49	Sell		17,223	27	LSE
08:47:56	66.47	150	AT	66.45	66.47	Buy		17,092	26	LSE
08:39:47	66.59	1455	AT	66.51	66.59	Buy		16,942	25	LSE
08:38:12	66.57	1455	AT	66.46	66.57	Buy		15,487	24	LSE
08:36:13	66.571	18	O	66.5	66.66	Sell		14,032	23	LSE
08:32:04	66.63	1455	AT	66.56	66.63	Buy		14,014	22	LSE
08:31:02	5382.186	1827	O	66.49	66.67	Buy		12,559	21	LSE
08:30:23	66.6	100	AT	66.6	66.64	Sell		10,732	20	LSE
07:57:03	5401.166	27	O	66.69	66.78	Buy		10,632	19	LSE
07:42:07	66.7	1455	AT	66.7	66.77	Sell		10,605	18	LSE
07:39:54	66.7	1455	AT	66.7	66.78	Sell		9,150	17	LSE
06:50:04	66.6	4	AT	66.6	66.68	Sell		7,695	16	LSE
06:50:04	66.6	15	AT	66.6	66.68	Sell		7,691	15	LSE
05:52:02	66.7	5	AT	66.7	66.78	Sell		7,676	14	LSE
04:29:00	66.76	2	AT	66.76	66.81	Sell		7,671	13	LSE
04:28:13	66.77	35	AT	66.77	66.81	Sell		7,669	12	LSE
04:28:13	66.77	1455	AT	66.77	66.81	Sell		7,634	11	LSE
04:28:13	66.77	1136	AT	66.77	66.81	Sell		6,179	10	LSE
04:28:10	66.77	1455	AT	66.77	66.82	Sell		5,043	9	LSE
04:02:18	66.69	100	AT	66.62	66.69	Buy		3,588	8	LSE
03:17:46	66.722	75	O	66.63	66.77	Buy		3,488	7	LSE
03:04:47	5426.038	92	O	66.6	66.8	Buy		3,413	6	LSE
02:54:18	66.58	1455	AT	66.58	66.71	Sell		3,321	5	LSE
02:53:57	66.59	1455	AT	66.59	66.71	Sell		1,866	4	LSE
02:52:36	66.54	166	AT	66.54	66.71	Sell		411	3	LSE
02:41:31	66.442	143	O	66.46	66.66	Sell		245	2	LSE
02:05:38	66.5	102	UT	68.66	68.71			102	1	LSE

ECPI Global ESG Med Tech...

Amundi Gvt Bd Euromts Br...

Net Insurance AOR

Exchange Traded

Bank of New York Mellon

Industrie De Nora

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions