Ivz S&p 600 (USML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p 600 (USML)
Ivz S&p 600 (USML) Trades

Ivz S&p 600 (USML)

53.38

-0.555

(-1.03%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:35-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:47	67.57	750	AT	67.57	67.6	Sell		92,848	151	LSE
09:35:35	67.6	1455	AT	67.56	67.6	Buy		92,098	150	LSE
09:35:25	67.51	1455	AT	67.48	67.51	Buy		90,643	149	LSE
09:35:08	67.49	1455	AT	67.49	67.52	Sell		89,188	148	LSE
09:34:13	67.54	150	AT	67.49	67.54	Buy		87,733	147	LSE
09:34:13	67.54	150	AT	67.49	67.54	Buy		87,583	146	LSE
09:34:12	67.54	150	AT	67.49	67.54	Buy		87,433	145	LSE
09:34:12	67.54	150	AT	67.49	67.54	Buy		87,283	144	LSE
09:33:38	67.49	1305	AT	67.45	67.49	Buy		87,133	143	LSE
09:33:35	67.49	150	AT	67.45	67.49	Buy		85,828	142	LSE
09:32:56	67.42	1455	AT	67.42	67.44	Sell		85,678	141	LSE
09:32:37	67.44	1305	AT	67.44	67.81	Sell		84,223	140	LSE
09:32:37	67.45	172	AT	67.45	67.81	Sell		82,918	139	LSE
09:32:20	67.44	150	AT	67.44	67.47	Sell		82,746	138	LSE
09:32:15	67.47	150	AT	67.4	67.47	Buy		82,596	137	LSE
09:32:07	67.42	1455	AT	67.42	67.46	Sell		82,446	136	LSE
09:31:55	67.45	750	AT	67.45	67.48	Sell		80,991	135	LSE
09:31:49	67.48	150	AT	67.46	67.48	Buy		80,241	134	LSE
09:31:49	67.48	150	AT	67.46	67.48	Buy		80,091	133	LSE
09:31:49	67.48	150	AT	67.46	67.48	Buy		79,941	132	LSE
09:31:49	67.48	150	AT	67.46	67.48	Buy		79,791	131	LSE
09:31:42	67.48	150	AT	67.44	67.48	Buy		79,641	130	LSE
09:31:34	67.43	600	AT	67.43	67.49	Sell		79,491	129	LSE
09:31:07	67.47	855	AT	67.44	67.47	Buy		78,891	128	LSE
09:31:07	67.47	150	AT	67.44	67.47	Buy		78,036	127	LSE
09:31:07	67.47	150	AT	67.44	67.47	Buy		77,886	126	LSE
09:31:05	67.47	150	AT	67.41	67.47	Buy		77,736	125	LSE
09:31:05	67.47	150	AT	67.41	67.47	Buy		77,586	124	LSE
09:30:59	67.45	1350	AT	67.45	67.47	Sell		77,436	123	LSE
09:30:59	67.45	105	AT	67.45	67.47	Sell		76,086	122	LSE
09:30:55	67.45	1350	AT	67.45	67.48	Sell		75,981	121	LSE
09:30:42	67.47	1455	AT	67.47	67.51	Sell		74,631	120	LSE
09:29:27	67.47	1455	AT	67.41	67.47	Buy		73,176	119	LSE
09:29:17	67.38	1455	AT	67.33	67.38	Buy		71,721	118	LSE
09:29:07	67.26	1455	AT	67.24	67.26	Buy		70,266	117	LSE
09:26:31	67.13	1455	AT	67.13	67.2	Sell		68,811	116	LSE
09:26:08	67.21	1455	AT	67.21	67.27	Sell		67,356	115	LSE
09:25:18	67.26	1455	AT	67.2	67.26	Buy		65,901	114	LSE
09:25:03	67.21	1455	AT	67.15	67.21	Buy		64,446	113	LSE
09:24:53	67.15	153	AT	67.15	67.47	Sell		62,991	112	LSE
09:24:30	67.06	1455	AT	66.99	67.06	Buy		62,838	111	LSE
09:24:18	66.91	153	AT	66.86	66.91	Buy		61,383	110	LSE
09:24:18	66.88	1455	AT	66.86	66.88	Buy		61,230	109	LSE
09:24:06	66.82	1455	AT	66.8	66.82	Buy		59,775	108	LSE
09:23:35	66.82	1455	AT	66.77	66.82	Buy		58,320	107	LSE
09:23:22	66.78	1455	AT	66.74	66.78	Buy		56,865	106	LSE
09:23:00	66.71	1455	AT	66.66	66.71	Buy		55,410	105	LSE
09:22:51	66.67	1455	AT	66.65	66.67	Buy		53,955	104	LSE
09:22:13	66.66	150	AT	66.63	66.66	Buy		52,500	103	LSE
09:22:13	66.66	150	AT	66.63	66.66	Buy		52,350	102	LSE
09:22:13	66.66	150	AT	66.63	66.66	Buy		52,200	101	LSE

Franchi Umberto Marmi

Net Insurance AOR

Amundi Gvt Bd Euromts Br...

Amundi Bloomberg Equal-w...

Industrie De Nora

ECPI Global ESG Med Tech...

Bank of New York Mellon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions