Ivz S&p 600 (USML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p 600 (USML)
Ivz S&p 600 (USML) Trades

Ivz S&p 600 (USML)

53.38

-0.555

(-1.03%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:22-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:13	66.66	150	AT	66.63	66.66	Buy		52,200	101	LSE
09:22:13	66.66	150	AT	66.63	66.66	Buy		52,050	100	LSE
09:22:13	66.66	150	AT	66.63	66.66	Buy		51,900	99	LSE
09:22:13	66.66	150	AT	66.63	66.66	Buy		51,750	98	LSE
09:22:12	66.66	150	AT	66.63	66.66	Buy		51,600	97	LSE
09:22:12	66.66	150	AT	66.63	66.66	Buy		51,450	96	LSE
09:21:59	66.61	105	AT	66.58	66.61	Buy		51,300	95	LSE
09:21:59	66.61	150	AT	66.57	66.61	Buy		51,195	94	LSE
09:21:59	66.61	150	AT	66.57	66.61	Buy		51,045	93	LSE
09:21:59	66.61	150	AT	66.57	66.61	Buy		50,895	92	LSE
09:21:59	66.61	150	AT	66.57	66.61	Buy		50,745	91	LSE
09:21:57	66.61	150	AT	66.58	66.61	Buy		50,595	90	LSE
09:21:57	66.61	150	AT	66.58	66.61	Buy		50,445	89	LSE
09:21:57	66.61	150	AT	66.58	66.61	Buy		50,295	88	LSE
09:21:57	66.61	150	AT	66.58	66.61	Buy		50,145	87	LSE
09:21:57	66.61	150	AT	66.58	66.61	Buy		49,995	86	LSE
09:21:46	66.49	1455	AT	66.47	66.49	Buy		49,845	85	LSE
09:21:42	66.42	150	AT	66.39	66.42	Buy		48,390	84	LSE
09:18:41	66.44	1455	AT	66.44	66.47	Sell		48,240	83	LSE
09:18:06	66.47	1305	AT	66.47	66.49	Sell		46,785	82	LSE
09:17:54	66.47	150	AT	66.47	66.49	Sell		45,480	81	LSE
09:17:42	66.49	150	AT	66.45	66.49	Buy		45,330	80	LSE
09:16:37	66.44	150	AT	66.44	66.46	Sell		45,180	79	LSE
09:16:28	66.45	150	AT	66.43	66.45	Buy		45,030	78	LSE
09:16:06	66.43	1455	AT	66.43	66.45	Sell		44,880	77	LSE
09:15:36	66.43	150	AT	66.43	66.45	Sell		43,425	76	LSE
09:15:03	66.44	150	AT	66.41	66.44	Buy		43,275	75	LSE
09:14:17	66.43	1455	AT	66.43	66.46	Sell		43,125	74	LSE
09:14:00	66.46	1305	AT	66.46	66.48	Sell		41,670	73	LSE
09:13:59	66.46	150	AT	66.46	66.48	Sell		40,365	72	LSE
09:13:05	66.48	150	AT	66.44	66.48	Buy		40,215	71	LSE
09:12:58	66.46	1455	AT	66.46	66.48	Sell		40,065	70	LSE
09:10:54	66.48	1455	AT	66.48	66.52	Sell		38,610	69	LSE
09:10:03	66.54	300	AT	66.54	66.56	Sell		37,155	68	LSE
09:09:29	66.55	150	AT	66.53	66.55	Buy		36,855	67	LSE
09:09:00	66.51	150	AT	66.49	66.51	Buy		36,705	66	LSE
09:08:48	66.49	150	AT	66.49	66.51	Sell		36,555	65	LSE
09:08:27	66.5	150	AT	66.48	66.5	Buy		36,405	64	LSE
09:08:16	66.48	300	AT	66.48	66.51	Sell		36,255	63	LSE
09:07:36	66.5	150	AT	66.47	66.5	Buy		35,955	62	LSE
09:07:35	66.5	255	AT	66.47	66.5	Buy		35,805	61	LSE
09:07:18	66.47	150	AT	66.45	66.47	Buy		35,550	60	LSE
09:06:46	66.46	150	AT	66.46	66.49	Sell		35,400	59	LSE
09:06:02	66.48	150	AT	66.46	66.48	Buy		35,250	58	LSE
09:05:30	66.48	150	AT	66.48	66.51	Sell		35,100	57	LSE
09:05:14	66.47	150	AT	66.43	66.47	Buy		34,950	56	LSE
09:03:36	66.45	1305	AT	66.45	66.49	Sell		34,800	55	LSE
09:03:36	66.45	150	AT	66.45	66.49	Sell		33,495	54	LSE
09:03:26	66.48	150	AT	66.44	66.48	Buy		33,345	53	LSE
09:02:39	66.46	1455	AT	66.46	66.49	Sell		33,195	52	LSE
09:02:00	66.46	1455	AT	66.46	66.5	Sell		31,740	51	LSE

Net Insurance AOR

ECPI Global ESG Med Tech...

Exchange Traded

Amundi Gvt Bd Euromts Br...

Franchi Umberto Marmi

Industrie De Nora

Amundi Bloomberg Equal-w...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions