Ivz S&p 600 (USML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p 600 (USML)
Ivz S&p 600 (USML) Trades

Ivz S&p 600 (USML)

67.55

-1.04

(-1.52%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:48-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:13	67.45	1155	AT	67.43	67.45	Buy		128,008	201	LSE
09:48:13	67.45	150	AT	67.43	67.45	Buy		126,853	200	LSE
09:48:12	67.45	150	AT	67.42	67.45	Buy		126,703	199	LSE
09:47:34	67.47	1455	AT	67.47	67.49	Sell		126,553	198	LSE
09:47:10	67.46	150	AT	67.46	67.49	Sell		125,098	197	LSE
09:46:55	67.49	150	AT	67.46	67.49	Buy		124,948	196	LSE
09:46:16	67.47	1455	AT	67.47	67.5	Sell		124,798	195	LSE
09:46:05	67.5	1455	AT	67.5	67.55	Sell		123,343	194	LSE
09:45:34	67.53	1455	AT	67.53	67.58	Sell		121,888	193	LSE
09:44:35	67.57	1455	AT	67.57	67.61	Sell		120,433	192	LSE
09:44:14	67.61	1455	AT	67.61	67.64	Sell		118,978	191	LSE
09:43:59	67.62	1455	AT	67.62	67.66	Sell		117,523	190	LSE
09:43:52	67.65	1305	AT	67.65	67.68	Sell		116,068	189	LSE
09:43:50	67.65	150	AT	67.65	67.69	Sell		114,763	188	LSE
09:43:37	67.68	1455	AT	67.65	67.68	Buy		114,613	187	LSE
09:43:23	67.67	150	AT	67.64	67.67	Buy		113,158	186	LSE
09:43:12	67.66	1005	AT	67.66	67.69	Sell		113,008	185	LSE
09:43:12	67.66	450	AT	67.66	67.69	Sell		112,003	184	LSE
09:42:17	67.67	1305	AT	67.63	67.67	Buy		111,553	183	LSE
09:42:16	67.67	150	AT	67.63	67.67	Buy		110,248	182	LSE
09:41:56	67.63	1155	AT	67.6	67.63	Buy		110,098	181	LSE
09:41:55	67.63	150	AT	67.6	67.63	Buy		108,943	180	LSE
09:41:55	67.63	150	AT	67.57	67.63	Buy		108,793	179	LSE
09:41:51	67.63	900	AT	67.63	67.66	Sell		108,643	178	LSE
09:41:34	67.49	855	AT	67.45	67.49	Buy		107,743	177	LSE
09:41:34	67.49	150	AT	67.45	67.49	Buy		106,888	176	LSE
09:41:34	67.49	150	AT	67.45	67.49	Buy		106,738	175	LSE
09:41:34	67.49	150	AT	67.45	67.49	Buy		106,588	174	LSE
09:41:34	67.49	150	AT	67.45	67.49	Buy		106,438	173	LSE
09:41:25	67.44	150	AT	67.4	67.44	Buy		106,288	172	LSE
09:41:19	67.4	150	AT	67.36	67.4	Buy		106,138	171	LSE
09:40:59	67.37	1455	AT	67.37	67.42	Sell		105,988	170	LSE
09:40:39	67.43	300	AT	67.43	67.46	Sell		104,533	169	LSE
09:40:33	67.45	150	AT	67.42	67.45	Buy		104,233	168	LSE
09:40:33	67.45	150	AT	67.42	67.45	Buy		104,083	167	LSE
09:40:03	67.43	150	AT	67.43	67.47	Sell		103,933	166	LSE
09:39:55	67.45	1305	AT	67.43	67.45	Buy		103,783	165	LSE
09:39:42	67.45	150	AT	67.42	67.45	Buy		102,478	164	LSE
09:39:33	67.42	150	AT	67.42	67.47	Sell		102,328	163	LSE
09:38:53	67.41	150	AT	67.37	67.41	Buy		102,178	162	LSE
09:38:21	67.42	1455	AT	67.42	67.47	Sell		102,028	161	LSE
09:38:00	67.47	1305	AT	67.47	67.49	Sell		100,573	160	LSE
09:37:59	67.47	150	AT	67.47	67.51	Sell		99,268	159	LSE
09:37:32	67.47	1455	AT	67.47	67.5	Sell		99,118	158	LSE
09:37:24	67.5	150	AT	67.46	67.5	Buy		97,663	157	LSE
09:37:06	67.49	1455	AT	67.49	67.52	Sell		97,513	156	LSE
09:36:46	67.5	1455	AT	67.46	67.5	Buy		96,058	155	LSE
09:36:31	67.49	1455	AT	67.49	67.53	Sell		94,603	154	LSE
09:36:19	67.51	150	AT	67.51	67.53	Sell		93,148	153	LSE
09:36:17	67.54	150	AT	67.51	67.54	Buy		92,998	152	LSE
09:35:47	67.57	750	AT	67.57	67.6	Sell		92,848	151	LSE

NLBNPIT1Y0M8 20351221 15...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions